PREVIEW / etf_1min / 2009-04-07

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-07.parquet
  size:    1.5 MB
  rows:    89,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-07 04:15:00	SPY	ETF	83.11	83.11	83.11	83.11	200.0
2009-04-07 04:35:00	SPY	ETF	83.01	83.01	83.0	83.0	2600.0
2009-04-07 04:38:00	SPY	ETF	82.81	82.81	82.81	82.81	200.0
2009-04-07 04:40:00	SPY	ETF	82.81	82.81	82.81	82.81	285.0
2009-04-07 04:42:00	SPY	ETF	82.75	82.75	82.75	82.75	5000.0
2009-04-07 04:44:00	SPY	ETF	82.79	82.79	82.79	82.79	1000.0
2009-04-07 04:48:00	SPY	ETF	82.68	82.68	82.66	82.66	2600.0
2009-04-07 04:49:00	SPY	ETF	82.64	82.64	82.5	82.5	600.0
2009-04-07 04:51:00	SPY	ETF	82.56	82.56	82.44	82.44	3028.0
2009-04-07 04:52:00	SPY	ETF	82.35	82.35	82.35	82.35	100.0
2009-04-07 04:53:00	SPY	ETF	82.4	82.4	82.4	82.4	100.0
2009-04-07 04:55:00	SPY	ETF	82.43	82.43	82.43	82.43	500.0
2009-04-07 05:04:00	SPY	ETF	82.48	82.48	82.48	82.48	100.0
2009-04-07 05:08:00	SPY	ETF	82.58	82.58	82.58	82.58	100.0
2009-04-07 05:09:00	SPY	ETF	82.55	82.55	82.55	82.55	100.0
2009-04-07 05:12:00	SPY	ETF	82.53	82.58	82.5	82.58	2200.0
2009-04-07 05:24:00	SPY	ETF	82.67	82.67	82.67	82.67	100.0
2009-04-07 05:34:00	SPY	ETF	82.58	82.58	82.58	82.58	100.0
2009-04-07 05:47:00	SPY	ETF	82.6	82.6	82.6	82.6	100.0
2009-04-07 05:55:00	SPY	ETF	82.6	82.6	82.6	82.6	100.0
2009-04-07 06:05:00	SPY	ETF	82.55	82.55	82.54	82.54	10000.0
2009-04-07 06:07:00	SPY	ETF	82.5	82.5	82.5	82.5	200.0
2009-04-07 06:08:00	SPY	ETF	82.48	82.49	82.39	82.49	700.0
2009-04-07 06:12:00	SPY	ETF	82.43	82.43	82.43	82.43	1000.0
2009-04-07 06:13:00	SPY	ETF	82.44	82.44	82.44	82.44	10000.0
2009-04-07 06:17:00	SPY	ETF	82.49	82.49	82.49	82.49	100.0
2009-04-07 06:20:00	SPY	ETF	82.5	82.5	82.5	82.5	200.0
2009-04-07 06:21:00	SPY	ETF	82.54	82.54	82.54	82.54	2000.0
2009-04-07 06:22:00	SPY	ETF	82.49	82.49	82.49	82.49	2000.0
2009-04-07 06:27:00	SPY	ETF	82.54	82.54	82.47	82.47	6801.0
2009-04-07 06:28:00	SPY	ETF	82.49	82.49	82.46	82.46	1700.0
2009-04-07 06:29:00	SPY	ETF	82.48	82.48	82.48	82.48	300.0
2009-04-07 06:30:00	SPY	ETF	82.48	82.48	82.48	82.48	300.0
2009-04-07 06:31:00	SPY	ETF	82.48	82.48	82.48	82.48	1400.0
2009-04-07 06:35:00	SPY	ETF	82.51	82.51	82.45	82.45	1200.0
2009-04-07 06:37:00	SPY	ETF	82.43	82.43	82.41	82.41	3500.0
2009-04-07 06:38:00	SPY	ETF	82.39	82.39	82.32	82.32	8000.0
2009-04-07 06:41:00	SPY	ETF	82.41	82.41	82.41	82.41	2500.0
2009-04-07 06:43:00	SPY	ETF	82.29	82.29	82.21	82.24	4200.0
2009-04-07 06:44:00	SPY	ETF	82.24	82.24	82.24	82.24	5000.0
2009-04-07 06:45:00	SPY	ETF	82.24	82.24	82.24	82.24	5000.0
2009-04-07 06:46:00	SPY	ETF	82.29	82.29	82.29	82.29	200.0
2009-04-07 06:50:00	SPY	ETF	82.23	82.23	82.23	82.23	10000.0
2009-04-07 06:52:00	SPY	ETF	82.24	82.24	82.21	82.21	1300.0
2009-04-07 06:55:00	SPY	ETF	82.16	82.16	82.09	82.09	11000.0
2009-04-07 06:56:00	SPY	ETF	82.04	82.04	82.0	82.0	10100.0
2009-04-07 06:57:00	SPY	ETF	82.09	82.09	82.09	82.09	5000.0
2009-04-07 06:58:00	SPY	ETF	82.13	82.13	82.1	82.1	3400.0
2009-04-07 06:59:00	SPY	ETF	82.11	82.11	82.03	82.03	17300.0
2009-04-07 07:00:00	SPY	ETF	82.09	82.11	82.06	82.06	45744.0

> showing 50 of 89,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time