PREVIEW / etf_1min / 2009-04-08

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-08.parquet
  size:    1.6 MB
  rows:    86,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-08 04:15:00	SPY	ETF	80.95	80.95	80.95	80.95	1100.0
2009-04-08 04:16:00	SPY	ETF	80.93	80.93	80.92	80.92	1100.0
2009-04-08 04:18:00	SPY	ETF	80.95	80.95	80.95	80.95	460.0
2009-04-08 04:19:00	SPY	ETF	80.95	80.95	80.95	80.95	464.0
2009-04-08 04:20:00	SPY	ETF	80.95	80.95	80.95	80.95	200.0
2009-04-08 04:22:00	SPY	ETF	80.92	80.92	80.92	80.92	500.0
2009-04-08 04:26:00	SPY	ETF	80.95	80.95	80.95	80.95	770.0
2009-04-08 04:27:00	SPY	ETF	80.95	80.95	80.95	80.95	460.0
2009-04-08 04:28:00	SPY	ETF	80.95	80.95	80.95	80.95	100.0
2009-04-08 04:36:00	SPY	ETF	81.05	81.05	81.05	81.05	100.0
2009-04-08 04:45:00	SPY	ETF	81.15	81.15	81.15	81.15	100.0
2009-04-08 04:46:00	SPY	ETF	81.15	81.15	81.15	81.15	400.0
2009-04-08 05:12:00	SPY	ETF	81.17	81.17	81.17	81.17	200.0
2009-04-08 05:16:00	SPY	ETF	81.2	81.2	81.2	81.2	100.0
2009-04-08 05:17:00	SPY	ETF	81.22	81.22	81.22	81.22	2000.0
2009-04-08 05:24:00	SPY	ETF	81.2	81.2	81.2	81.2	100.0
2009-04-08 05:31:00	SPY	ETF	81.23	81.24	81.23	81.24	2100.0
2009-04-08 05:32:00	SPY	ETF	81.29	81.29	81.29	81.29	300.0
2009-04-08 05:33:00	SPY	ETF	81.26	81.26	81.26	81.26	100.0
2009-04-08 05:38:00	SPY	ETF	81.32	81.32	81.32	81.32	170.0
2009-04-08 05:39:00	SPY	ETF	81.29	81.29	81.29	81.29	10000.0
2009-04-08 05:45:00	SPY	ETF	81.22	81.22	81.22	81.22	100.0
2009-04-08 05:47:00	SPY	ETF	81.17	81.17	81.14	81.14	300.0
2009-04-08 05:48:00	SPY	ETF	81.18	81.18	81.18	81.18	200.0
2009-04-08 05:50:00	SPY	ETF	81.11	81.11	81.09	81.09	300.0
2009-04-08 05:57:00	SPY	ETF	81.0	81.0	81.0	81.0	100.0
2009-04-08 05:58:00	SPY	ETF	80.88	80.88	80.88	80.88	100.0
2009-04-08 06:00:00	SPY	ETF	80.84	80.84	80.8	80.8	397.0
2009-04-08 06:06:00	SPY	ETF	80.95	80.95	80.95	80.95	10000.0
2009-04-08 06:07:00	SPY	ETF	80.94	81.0	80.94	81.0	1250.0
2009-04-08 06:08:00	SPY	ETF	81.02	81.02	81.02	81.02	3900.0
2009-04-08 06:11:00	SPY	ETF	80.94	80.94	80.94	80.94	200.0
2009-04-08 06:12:00	SPY	ETF	80.88	80.88	80.88	80.88	100.0
2009-04-08 06:13:00	SPY	ETF	80.95	80.95	80.95	80.95	400.0
2009-04-08 06:15:00	SPY	ETF	80.96	80.96	80.96	80.96	200.0
2009-04-08 06:16:00	SPY	ETF	80.95	80.95	80.95	80.95	400.0
2009-04-08 06:17:00	SPY	ETF	80.95	80.95	80.95	80.95	1600.0
2009-04-08 06:18:00	SPY	ETF	81.0	81.0	81.0	81.0	100.0
2009-04-08 06:19:00	SPY	ETF	81.03	81.03	81.03	81.03	100.0
2009-04-08 06:22:00	SPY	ETF	81.04	81.04	81.04	81.04	500.0
2009-04-08 06:38:00	SPY	ETF	81.21	81.33	81.21	81.33	5500.0
2009-04-08 06:39:00	SPY	ETF	81.26	81.26	81.26	81.26	500.0
2009-04-08 06:40:00	SPY	ETF	81.26	81.26	81.26	81.26	600.0
2009-04-08 06:42:00	SPY	ETF	81.35	81.35	81.35	81.35	400.0
2009-04-08 06:43:00	SPY	ETF	81.37	81.4	81.37	81.4	400.0
2009-04-08 06:44:00	SPY	ETF	81.4	81.4	81.4	81.4	700.0
2009-04-08 06:45:00	SPY	ETF	81.4	81.4	81.35	81.35	9300.0
2009-04-08 06:46:00	SPY	ETF	81.35	81.35	81.34	81.34	7700.0
2009-04-08 06:48:00	SPY	ETF	81.37	81.38	81.37	81.38	1000.0
2009-04-08 06:49:00	SPY	ETF	81.37	81.37	81.35	81.35	3900.0

> showing 50 of 86,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time