PREVIEW / etf_1min / 2009-04-09

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-09.parquet
  size:    1.6 MB
  rows:    91,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-09 04:15:00	SPY	ETF	83.22	83.22	83.22	83.22	400.0
2009-04-09 04:17:00	SPY	ETF	83.14	83.14	83.14	83.14	1100.0
2009-04-09 05:13:00	SPY	ETF	83.33	83.33	83.33	83.33	100.0
2009-04-09 05:16:00	SPY	ETF	83.33	83.33	83.33	83.33	100.0
2009-04-09 05:17:00	SPY	ETF	83.3	83.3	83.3	83.3	200.0
2009-04-09 05:18:00	SPY	ETF	83.31	83.31	83.31	83.31	100.0
2009-04-09 05:22:00	SPY	ETF	83.3	83.3	83.3	83.3	100.0
2009-04-09 05:28:00	SPY	ETF	83.35	83.35	83.35	83.35	5400.0
2009-04-09 05:29:00	SPY	ETF	83.35	83.35	83.31	83.31	19700.0
2009-04-09 05:39:00	SPY	ETF	83.33	83.33	83.33	83.33	500.0
2009-04-09 05:40:00	SPY	ETF	83.3	83.3	83.3	83.3	600.0
2009-04-09 05:41:00	SPY	ETF	83.35	83.38	83.35	83.38	400.0
2009-04-09 05:47:00	SPY	ETF	83.46	83.46	83.46	83.46	350.0
2009-04-09 05:48:00	SPY	ETF	83.49	83.49	83.49	83.49	200.0
2009-04-09 05:49:00	SPY	ETF	83.5	83.5	83.5	83.5	100.0
2009-04-09 05:50:00	SPY	ETF	83.5	83.5	83.5	83.5	19900.0
2009-04-09 06:01:00	SPY	ETF	83.45	83.45	83.4	83.4	300.0
2009-04-09 06:02:00	SPY	ETF	83.39	83.39	83.39	83.39	200.0
2009-04-09 06:06:00	SPY	ETF	83.32	83.32	83.32	83.32	100.0
2009-04-09 06:14:00	SPY	ETF	83.37	83.37	83.37	83.37	5500.0
2009-04-09 06:15:00	SPY	ETF	83.37	83.37	83.37	83.37	9500.0
2009-04-09 06:17:00	SPY	ETF	83.3	83.3	83.3	83.3	100.0
2009-04-09 06:29:00	SPY	ETF	83.36	83.36	83.36	83.36	100.0
2009-04-09 06:30:00	SPY	ETF	83.35	83.35	83.35	83.35	100.0
2009-04-09 06:31:00	SPY	ETF	83.35	83.35	83.35	83.35	100.0
2009-04-09 06:33:00	SPY	ETF	83.28	83.28	83.28	83.28	400.0
2009-04-09 06:34:00	SPY	ETF	83.3	83.3	83.3	83.3	500.0
2009-04-09 06:37:00	SPY	ETF	83.23	83.23	83.23	83.23	3000.0
2009-04-09 06:38:00	SPY	ETF	83.23	83.26	83.23	83.26	2000.0
2009-04-09 06:42:00	SPY	ETF	83.29	83.29	83.29	83.29	100.0
2009-04-09 06:45:00	SPY	ETF	83.26	83.26	83.26	83.26	100.0
2009-04-09 06:47:00	SPY	ETF	83.3	83.3	83.3	83.3	100.0
2009-04-09 06:55:00	SPY	ETF	83.27	83.27	83.27	83.27	100.0
2009-04-09 06:56:00	SPY	ETF	83.27	83.27	83.27	83.27	3000.0
2009-04-09 06:58:00	SPY	ETF	83.27	83.28	83.27	83.28	300.0
2009-04-09 06:59:00	SPY	ETF	83.27	83.27	83.27	83.27	500.0
2009-04-09 07:00:00	SPY	ETF	83.26	83.26	83.26	83.26	1300.0
2009-04-09 07:01:00	SPY	ETF	83.3	83.31	83.3	83.31	1100.0
2009-04-09 07:02:00	SPY	ETF	83.31	83.31	83.24	83.24	4400.0
2009-04-09 07:03:00	SPY	ETF	83.25	83.26	83.25	83.26	600.0
2009-04-09 07:04:00	SPY	ETF	83.27	83.27	83.26	83.26	1600.0
2009-04-09 07:05:00	SPY	ETF	83.27	83.27	83.27	83.27	499.0
2009-04-09 07:07:00	SPY	ETF	83.3	83.31	83.3	83.31	400.0
2009-04-09 07:08:00	SPY	ETF	83.22	83.23	83.22	83.22	13950.0
2009-04-09 07:09:00	SPY	ETF	83.24	83.24	83.24	83.24	260.0
2009-04-09 07:10:00	SPY	ETF	83.24	83.24	83.2	83.22	13500.0
2009-04-09 07:11:00	SPY	ETF	83.18	83.18	83.15	83.15	2200.0
2009-04-09 07:12:00	SPY	ETF	83.14	83.14	83.12	83.12	1150.0
2009-04-09 07:13:00	SPY	ETF	83.16	83.16	83.16	83.16	3000.0
2009-04-09 07:14:00	SPY	ETF	83.13	83.15	83.12	83.12	34500.0

> showing 50 of 91,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time