PREVIEW / etf_1min / 2009-04-13

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-13.parquet
  size:    1.6 MB
  rows:    89,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-13 04:15:00	SPY	ETF	85.13	85.13	85.13	85.13	580.0
2009-04-13 04:17:00	SPY	ETF	85.1	85.1	85.1	85.1	267.0
2009-04-13 04:25:00	SPY	ETF	85.09	85.09	85.09	85.09	500.0
2009-04-13 04:27:00	SPY	ETF	85.06	85.06	85.06	85.06	100.0
2009-04-13 04:28:00	SPY	ETF	85.06	85.06	85.06	85.06	100.0
2009-04-13 04:30:00	SPY	ETF	85.06	85.06	85.05	85.05	367.0
2009-04-13 05:05:00	SPY	ETF	85.0	85.0	85.0	85.0	100.0
2009-04-13 05:11:00	SPY	ETF	84.96	84.96	84.96	84.96	100.0
2009-04-13 05:20:00	SPY	ETF	84.99	84.99	84.99	84.99	1626.0
2009-04-13 05:45:00	SPY	ETF	85.01	85.01	85.01	85.01	100.0
2009-04-13 05:46:00	SPY	ETF	85.0	85.0	85.0	85.0	500.0
2009-04-13 05:50:00	SPY	ETF	84.9	84.9	84.9	84.9	193.0
2009-04-13 05:54:00	SPY	ETF	84.9	84.9	84.9	84.9	307.0
2009-04-13 05:57:00	SPY	ETF	84.88	84.88	84.88	84.88	100.0
2009-04-13 06:00:00	SPY	ETF	84.93	84.93	84.93	84.93	3407.0
2009-04-13 06:12:00	SPY	ETF	84.91	84.91	84.91	84.91	100.0
2009-04-13 06:16:00	SPY	ETF	84.91	84.91	84.91	84.91	100.0
2009-04-13 06:17:00	SPY	ETF	84.9	84.9	84.9	84.9	100.0
2009-04-13 06:18:00	SPY	ETF	84.91	84.91	84.91	84.91	100.0
2009-04-13 06:19:00	SPY	ETF	84.91	84.91	84.91	84.91	500.0
2009-04-13 06:20:00	SPY	ETF	84.91	84.91	84.91	84.91	1200.0
2009-04-13 06:31:00	SPY	ETF	84.93	84.93	84.93	84.93	150.0
2009-04-13 06:44:00	SPY	ETF	84.95	84.95	84.95	84.95	300.0
2009-04-13 06:47:00	SPY	ETF	84.95	84.95	84.94	84.94	4000.0
2009-04-13 06:50:00	SPY	ETF	84.96	84.99	84.96	84.99	300.0
2009-04-13 06:58:00	SPY	ETF	85.08	85.08	85.08	85.08	500.0
2009-04-13 06:59:00	SPY	ETF	85.02	85.02	85.02	85.02	3000.0
2009-04-13 07:00:00	SPY	ETF	85.05	85.05	85.05	85.05	100.0
2009-04-13 07:01:00	SPY	ETF	85.03	85.13	85.03	85.13	10600.0
2009-04-13 07:02:00	SPY	ETF	85.13	85.16	85.1	85.11	2342.0
2009-04-13 07:03:00	SPY	ETF	85.1	85.11	85.1	85.1	15000.0
2009-04-13 07:04:00	SPY	ETF	85.12	85.12	85.12	85.12	100.0
2009-04-13 07:06:00	SPY	ETF	85.08	85.08	85.08	85.08	500.0
2009-04-13 07:07:00	SPY	ETF	85.1	85.1	85.1	85.1	100.0
2009-04-13 07:08:00	SPY	ETF	85.1	85.11	85.1	85.1	5100.0
2009-04-13 07:11:00	SPY	ETF	85.15	85.15	85.15	85.15	5000.0
2009-04-13 07:13:00	SPY	ETF	85.15	85.18	85.15	85.18	400.0
2009-04-13 07:14:00	SPY	ETF	85.2	85.22	85.19	85.2	15800.0
2009-04-13 07:15:00	SPY	ETF	85.2	85.21	85.2	85.21	10000.0
2009-04-13 07:16:00	SPY	ETF	85.18	85.18	85.16	85.16	1300.0
2009-04-13 07:17:00	SPY	ETF	85.16	85.17	85.16	85.17	500.0
2009-04-13 07:18:00	SPY	ETF	85.17	85.17	85.1	85.1	8630.0
2009-04-13 07:19:00	SPY	ETF	85.15	85.15	85.15	85.15	4000.0
2009-04-13 07:20:00	SPY	ETF	85.15	85.15	85.1	85.14	18078.0
2009-04-13 07:21:00	SPY	ETF	85.17	85.19	85.15	85.19	700.0
2009-04-13 07:22:00	SPY	ETF	85.15	85.19	85.15	85.19	20280.0
2009-04-13 07:23:00	SPY	ETF	85.16	85.16	85.16	85.16	100.0
2009-04-13 07:24:00	SPY	ETF	85.15	85.15	85.12	85.12	3592.0
2009-04-13 07:25:00	SPY	ETF	85.12	85.12	85.12	85.12	4584.0
2009-04-13 07:26:00	SPY	ETF	85.12	85.13	85.11	85.13	2196.0

> showing 50 of 89,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time