PREVIEW / etf_1min / 2009-04-14

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-14.parquet
  size:    1.7 MB
  rows:    93,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-14 04:15:00	SPY	ETF	85.3	85.31	85.3	85.31	750.0
2009-04-14 04:16:00	SPY	ETF	85.28	85.28	85.28	85.28	200.0
2009-04-14 04:17:00	SPY	ETF	85.28	85.29	85.26	85.26	1600.0
2009-04-14 04:22:00	SPY	ETF	85.36	85.36	85.36	85.36	600.0
2009-04-14 04:23:00	SPY	ETF	85.36	85.36	85.36	85.36	900.0
2009-04-14 04:24:00	SPY	ETF	85.36	85.36	85.36	85.36	300.0
2009-04-14 04:25:00	SPY	ETF	85.36	85.36	85.36	85.36	200.0
2009-04-14 04:35:00	SPY	ETF	85.33	85.33	85.33	85.33	500.0
2009-04-14 04:46:00	SPY	ETF	85.45	85.45	85.45	85.45	200.0
2009-04-14 05:04:00	SPY	ETF	85.53	85.53	85.53	85.53	200.0
2009-04-14 05:26:00	SPY	ETF	85.61	85.61	85.61	85.61	200.0
2009-04-14 05:27:00	SPY	ETF	85.57	85.57	85.57	85.57	200.0
2009-04-14 05:32:00	SPY	ETF	85.68	85.69	85.68	85.69	300.0
2009-04-14 05:33:00	SPY	ETF	85.76	85.76	85.76	85.76	200.0
2009-04-14 05:35:00	SPY	ETF	85.83	85.83	85.83	85.83	200.0
2009-04-14 05:36:00	SPY	ETF	85.83	85.83	85.83	85.83	400.0
2009-04-14 05:39:00	SPY	ETF	85.75	85.75	85.75	85.75	100.0
2009-04-14 05:42:00	SPY	ETF	85.83	85.83	85.83	85.83	16200.0
2009-04-14 05:48:00	SPY	ETF	85.79	85.79	85.78	85.78	10000.0
2009-04-14 05:49:00	SPY	ETF	85.79	85.79	85.79	85.79	10000.0
2009-04-14 05:51:00	SPY	ETF	85.85	85.85	85.85	85.85	115.0
2009-04-14 05:52:00	SPY	ETF	85.74	85.74	85.74	85.74	5000.0
2009-04-14 05:56:00	SPY	ETF	85.74	85.74	85.74	85.74	5000.0
2009-04-14 05:59:00	SPY	ETF	85.81	85.81	85.81	85.81	200.0
2009-04-14 06:04:00	SPY	ETF	85.8	85.8	85.8	85.8	300.0
2009-04-14 06:14:00	SPY	ETF	85.8	85.8	85.8	85.8	300.0
2009-04-14 06:15:00	SPY	ETF	85.79	85.79	85.79	85.79	600.0
2009-04-14 06:17:00	SPY	ETF	85.84	85.85	85.84	85.85	1100.0
2009-04-14 06:19:00	SPY	ETF	85.8	85.8	85.8	85.8	100.0
2009-04-14 06:20:00	SPY	ETF	85.8	85.8	85.8	85.8	100.0
2009-04-14 06:23:00	SPY	ETF	85.7	85.7	85.7	85.7	100.0
2009-04-14 06:24:00	SPY	ETF	85.66	85.66	85.61	85.61	20100.0
2009-04-14 06:26:00	SPY	ETF	85.63	85.63	85.63	85.63	100.0
2009-04-14 06:27:00	SPY	ETF	85.63	85.63	85.6	85.6	10100.0
2009-04-14 06:29:00	SPY	ETF	85.55	85.55	85.55	85.55	10000.0
2009-04-14 06:32:00	SPY	ETF	85.5	85.5	85.5	85.5	199.0
2009-04-14 06:35:00	SPY	ETF	85.47	85.47	85.47	85.47	300.0
2009-04-14 06:38:00	SPY	ETF	85.5	85.5	85.5	85.5	100.0
2009-04-14 06:39:00	SPY	ETF	85.5	85.5	85.5	85.5	900.0
2009-04-14 06:40:00	SPY	ETF	85.49	85.5	85.49	85.5	1665.0
2009-04-14 06:41:00	SPY	ETF	85.5	85.55	85.5	85.55	600.0
2009-04-14 06:42:00	SPY	ETF	85.55	85.55	85.55	85.55	1000.0
2009-04-14 06:45:00	SPY	ETF	85.6	85.62	85.6	85.62	1100.0
2009-04-14 06:47:00	SPY	ETF	85.65	85.65	85.65	85.65	1000.0
2009-04-14 06:52:00	SPY	ETF	85.5	85.5	85.5	85.5	5000.0
2009-04-14 06:57:00	SPY	ETF	85.55	85.55	85.55	85.55	100.0
2009-04-14 06:58:00	SPY	ETF	85.56	85.57	85.56	85.57	10100.0
2009-04-14 06:59:00	SPY	ETF	85.59	85.59	85.59	85.59	1500.0
2009-04-14 07:00:00	SPY	ETF	85.6	85.6	85.59	85.59	14750.0
2009-04-14 07:02:00	SPY	ETF	85.59	85.63	85.58	85.62	51199.0

> showing 50 of 93,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time