PREVIEW / etf_1min / 2009-04-15
file: by_date/etf_1min/2009/2009-04-15.parquet size: 1.6 MB rows: 90,948
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-04-15 04:28:00 | SPY | ETF | 84.41 | 84.41 | 84.41 | 84.41 | 160.0 |
| 2009-04-15 04:31:00 | SPY | ETF | 84.5 | 84.5 | 84.5 | 84.5 | 400.0 |
| 2009-04-15 04:38:00 | SPY | ETF | 84.49 | 84.49 | 84.49 | 84.49 | 600.0 |
| 2009-04-15 04:43:00 | SPY | ETF | 84.48 | 84.48 | 84.48 | 84.48 | 100.0 |
| 2009-04-15 04:44:00 | SPY | ETF | 84.55 | 84.55 | 84.55 | 84.55 | 200.0 |
| 2009-04-15 04:46:00 | SPY | ETF | 84.51 | 84.51 | 84.51 | 84.51 | 130.0 |
| 2009-04-15 04:48:00 | SPY | ETF | 84.6 | 84.6 | 84.6 | 84.6 | 500.0 |
| 2009-04-15 04:49:00 | SPY | ETF | 84.65 | 84.65 | 84.65 | 84.65 | 300.0 |
| 2009-04-15 04:50:00 | SPY | ETF | 84.67 | 84.67 | 84.67 | 84.67 | 600.0 |
| 2009-04-15 04:52:00 | SPY | ETF | 84.66 | 84.66 | 84.66 | 84.66 | 100.0 |
| 2009-04-15 04:54:00 | SPY | ETF | 84.68 | 84.68 | 84.68 | 84.68 | 100.0 |
| 2009-04-15 04:55:00 | SPY | ETF | 84.73 | 84.73 | 84.73 | 84.73 | 25000.0 |
| 2009-04-15 05:02:00 | SPY | ETF | 84.75 | 84.75 | 84.75 | 84.75 | 300.0 |
| 2009-04-15 05:16:00 | SPY | ETF | 84.61 | 84.61 | 84.61 | 84.61 | 100.0 |
| 2009-04-15 05:36:00 | SPY | ETF | 84.56 | 84.56 | 84.56 | 84.56 | 500.0 |
| 2009-04-15 05:37:00 | SPY | ETF | 84.57 | 84.57 | 84.57 | 84.57 | 300.0 |
| 2009-04-15 05:40:00 | SPY | ETF | 84.41 | 84.41 | 84.41 | 84.41 | 100.0 |
| 2009-04-15 06:02:00 | SPY | ETF | 84.41 | 84.41 | 84.41 | 84.41 | 2000.0 |
| 2009-04-15 06:11:00 | SPY | ETF | 84.5 | 84.5 | 84.5 | 84.5 | 2500.0 |
| 2009-04-15 06:12:00 | SPY | ETF | 84.47 | 84.47 | 84.47 | 84.47 | 500.0 |
| 2009-04-15 06:16:00 | SPY | ETF | 84.47 | 84.47 | 84.47 | 84.47 | 500.0 |
| 2009-04-15 06:17:00 | SPY | ETF | 84.38 | 84.38 | 84.38 | 84.38 | 1000.0 |
| 2009-04-15 06:18:00 | SPY | ETF | 84.38 | 84.38 | 84.38 | 84.38 | 1300.0 |
| 2009-04-15 06:19:00 | SPY | ETF | 84.36 | 84.38 | 84.36 | 84.38 | 5700.0 |
| 2009-04-15 06:23:00 | SPY | ETF | 84.52 | 84.52 | 84.52 | 84.52 | 1000.0 |
| 2009-04-15 06:27:00 | SPY | ETF | 84.51 | 84.51 | 84.51 | 84.51 | 100.0 |
| 2009-04-15 06:28:00 | SPY | ETF | 84.49 | 84.49 | 84.49 | 84.49 | 6500.0 |
| 2009-04-15 06:29:00 | SPY | ETF | 84.51 | 84.51 | 84.5 | 84.51 | 7200.0 |
| 2009-04-15 06:30:00 | SPY | ETF | 84.5 | 84.51 | 84.5 | 84.51 | 5300.0 |
| 2009-04-15 06:40:00 | SPY | ETF | 84.42 | 84.42 | 84.42 | 84.42 | 100.0 |
| 2009-04-15 06:44:00 | SPY | ETF | 84.4 | 84.4 | 84.4 | 84.4 | 500.0 |
| 2009-04-15 06:47:00 | SPY | ETF | 84.39 | 84.39 | 84.39 | 84.39 | 220.0 |
| 2009-04-15 06:49:00 | SPY | ETF | 84.42 | 84.42 | 84.42 | 84.42 | 1000.0 |
| 2009-04-15 06:54:00 | SPY | ETF | 84.54 | 84.54 | 84.54 | 84.54 | 100.0 |
| 2009-04-15 06:55:00 | SPY | ETF | 84.54 | 84.54 | 84.51 | 84.54 | 3200.0 |
| 2009-04-15 06:57:00 | SPY | ETF | 84.52 | 84.54 | 84.52 | 84.54 | 5800.0 |
| 2009-04-15 06:58:00 | SPY | ETF | 84.54 | 84.59 | 84.54 | 84.59 | 500.0 |
| 2009-04-15 07:00:00 | SPY | ETF | 84.58 | 84.58 | 84.54 | 84.54 | 5000.0 |
| 2009-04-15 07:01:00 | SPY | ETF | 84.52 | 84.52 | 84.48 | 84.48 | 1107.0 |
| 2009-04-15 07:02:00 | SPY | ETF | 84.46 | 84.49 | 84.46 | 84.49 | 10027.0 |
| 2009-04-15 07:03:00 | SPY | ETF | 84.5 | 84.57 | 84.5 | 84.57 | 29612.0 |
| 2009-04-15 07:04:00 | SPY | ETF | 84.58 | 84.59 | 84.58 | 84.59 | 7569.0 |
| 2009-04-15 07:05:00 | SPY | ETF | 84.6 | 84.65 | 84.6 | 84.61 | 17072.0 |
| 2009-04-15 07:06:00 | SPY | ETF | 84.63 | 84.73 | 84.63 | 84.72 | 36176.0 |
| 2009-04-15 07:07:00 | SPY | ETF | 84.73 | 84.76 | 84.73 | 84.75 | 2869.0 |
| 2009-04-15 07:08:00 | SPY | ETF | 84.75 | 84.75 | 84.71 | 84.71 | 31769.0 |
| 2009-04-15 07:09:00 | SPY | ETF | 84.71 | 84.72 | 84.71 | 84.71 | 2738.0 |
| 2009-04-15 07:10:00 | SPY | ETF | 84.71 | 84.71 | 84.71 | 84.71 | 1500.0 |
| 2009-04-15 07:11:00 | SPY | ETF | 84.72 | 84.72 | 84.71 | 84.71 | 11011.0 |
| 2009-04-15 07:12:00 | SPY | ETF | 84.7 | 84.7 | 84.64 | 84.64 | 2776.0 |
> showing 50 of 90,948 rows — these rows as CSV