PREVIEW / etf_1min / 2009-04-16

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-16.parquet
  size:    1.7 MB
  rows:    92,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-16 04:15:00	SPY	ETF	84.56	84.59	84.55	84.59	5500.0
2009-04-16 04:16:00	SPY	ETF	84.6	84.6	84.6	84.6	2500.0
2009-04-16 04:17:00	SPY	ETF	84.6	84.6	84.6	84.6	100.0
2009-04-16 04:18:00	SPY	ETF	84.58	84.58	84.58	84.58	400.0
2009-04-16 04:20:00	SPY	ETF	84.64	84.64	84.64	84.64	300.0
2009-04-16 04:21:00	SPY	ETF	84.64	84.64	84.64	84.64	100.0
2009-04-16 04:23:00	SPY	ETF	84.66	84.66	84.66	84.66	100.0
2009-04-16 04:26:00	SPY	ETF	84.66	84.66	84.66	84.66	100.0
2009-04-16 04:59:00	SPY	ETF	84.88	84.88	84.88	84.88	300.0
2009-04-16 05:06:00	SPY	ETF	84.83	84.83	84.83	84.83	900.0
2009-04-16 05:23:00	SPY	ETF	85.01	85.01	85.01	85.01	100.0
2009-04-16 05:27:00	SPY	ETF	84.9	84.9	84.9	84.9	300.0
2009-04-16 05:33:00	SPY	ETF	84.87	84.87	84.87	84.87	200.0
2009-04-16 05:34:00	SPY	ETF	84.86	84.86	84.86	84.86	1000.0
2009-04-16 05:35:00	SPY	ETF	84.8	84.82	84.8	84.82	300.0
2009-04-16 05:40:00	SPY	ETF	84.81	84.81	84.81	84.81	1000.0
2009-04-16 05:43:00	SPY	ETF	84.83	84.83	84.83	84.83	500.0
2009-04-16 05:46:00	SPY	ETF	84.81	84.81	84.81	84.81	500.0
2009-04-16 05:51:00	SPY	ETF	84.84	84.84	84.84	84.84	200.0
2009-04-16 05:58:00	SPY	ETF	84.81	84.81	84.81	84.81	600.0
2009-04-16 06:00:00	SPY	ETF	84.77	84.77	84.76	84.76	600.0
2009-04-16 06:03:00	SPY	ETF	84.87	84.96	84.87	84.91	700.0
2009-04-16 06:09:00	SPY	ETF	85.01	85.01	85.01	85.01	200.0
2009-04-16 06:10:00	SPY	ETF	85.08	85.08	85.08	85.08	100.0
2009-04-16 06:14:00	SPY	ETF	85.08	85.08	85.08	85.08	100.0
2009-04-16 06:15:00	SPY	ETF	85.13	85.13	85.13	85.13	28000.0
2009-04-16 06:21:00	SPY	ETF	85.13	85.13	85.13	85.13	5000.0
2009-04-16 06:23:00	SPY	ETF	85.15	85.15	85.15	85.15	100.0
2009-04-16 06:24:00	SPY	ETF	85.16	85.16	85.16	85.16	10000.0
2009-04-16 06:26:00	SPY	ETF	85.26	85.26	85.26	85.26	100.0
2009-04-16 06:29:00	SPY	ETF	85.32	85.38	85.3	85.35	6600.0
2009-04-16 06:30:00	SPY	ETF	85.32	85.32	85.28	85.28	1500.0
2009-04-16 06:31:00	SPY	ETF	85.38	85.54	85.38	85.54	2700.0
2009-04-16 06:32:00	SPY	ETF	85.52	85.52	85.45	85.51	5852.0
2009-04-16 06:33:00	SPY	ETF	85.51	85.59	85.51	85.59	8416.0
2009-04-16 06:34:00	SPY	ETF	85.61	85.61	85.55	85.55	500.0
2009-04-16 06:35:00	SPY	ETF	85.5	85.5	85.47	85.47	500.0
2009-04-16 06:36:00	SPY	ETF	85.36	85.36	85.31	85.31	1100.0
2009-04-16 06:37:00	SPY	ETF	85.26	85.28	85.21	85.28	36000.0
2009-04-16 06:38:00	SPY	ETF	85.2	85.2	85.16	85.16	8900.0
2009-04-16 06:39:00	SPY	ETF	85.14	85.14	85.14	85.14	100.0
2009-04-16 06:40:00	SPY	ETF	85.21	85.21	85.21	85.21	600.0
2009-04-16 06:41:00	SPY	ETF	85.14	85.14	85.05	85.05	1600.0
2009-04-16 06:42:00	SPY	ETF	85.02	85.08	85.02	85.07	20500.0
2009-04-16 06:43:00	SPY	ETF	85.1	85.12	85.1	85.12	30000.0
2009-04-16 06:45:00	SPY	ETF	85.16	85.16	85.16	85.16	500.0
2009-04-16 06:51:00	SPY	ETF	85.1	85.1	85.06	85.06	900.0
2009-04-16 06:52:00	SPY	ETF	85.03	85.03	85.01	85.01	2200.0
2009-04-16 06:53:00	SPY	ETF	84.88	84.88	84.86	84.86	1600.0
2009-04-16 06:54:00	SPY	ETF	84.9	84.93	84.85	84.85	7500.0

> showing 50 of 92,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time