PREVIEW / etf_1min / 2009-04-21

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-21.parquet
  size:    1.7 MB
  rows:    96,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-21 04:15:00	SPY	ETF	84.06	84.12	84.06	84.12	10300.0
2009-04-21 04:16:00	SPY	ETF	84.16	84.16	84.16	84.16	100.0
2009-04-21 04:26:00	SPY	ETF	84.14	84.14	84.14	84.14	100.0
2009-04-21 04:31:00	SPY	ETF	84.16	84.18	84.15	84.18	10500.0
2009-04-21 04:32:00	SPY	ETF	84.18	84.18	84.15	84.15	27700.0
2009-04-21 04:33:00	SPY	ETF	84.15	84.15	84.15	84.15	12300.0
2009-04-21 04:34:00	SPY	ETF	84.19	84.2	84.19	84.2	20200.0
2009-04-21 04:38:00	SPY	ETF	84.24	84.24	84.24	84.24	300.0
2009-04-21 04:39:00	SPY	ETF	84.24	84.24	84.24	84.24	600.0
2009-04-21 04:40:00	SPY	ETF	84.24	84.24	84.24	84.24	600.0
2009-04-21 04:47:00	SPY	ETF	84.06	84.06	84.02	84.02	14000.0
2009-04-21 05:00:00	SPY	ETF	84.13	84.13	84.13	84.13	5000.0
2009-04-21 05:04:00	SPY	ETF	84.19	84.19	84.19	84.19	100.0
2009-04-21 05:08:00	SPY	ETF	84.22	84.22	84.22	84.22	300.0
2009-04-21 05:12:00	SPY	ETF	84.21	84.21	84.21	84.21	1000.0
2009-04-21 05:14:00	SPY	ETF	84.21	84.21	84.21	84.21	949.0
2009-04-21 05:15:00	SPY	ETF	84.22	84.22	84.22	84.22	2200.0
2009-04-21 05:20:00	SPY	ETF	84.05	84.05	84.05	84.05	200.0
2009-04-21 05:23:00	SPY	ETF	84.06	84.06	84.06	84.06	2600.0
2009-04-21 05:24:00	SPY	ETF	84.03	84.03	84.03	84.03	2600.0
2009-04-21 05:26:00	SPY	ETF	84.06	84.06	84.06	84.06	2600.0
2009-04-21 05:31:00	SPY	ETF	83.95	83.95	83.95	83.95	500.0
2009-04-21 05:33:00	SPY	ETF	83.98	83.98	83.98	83.98	200.0
2009-04-21 05:34:00	SPY	ETF	83.98	83.98	83.98	83.98	200.0
2009-04-21 05:35:00	SPY	ETF	84.02	84.02	84.02	84.02	100.0
2009-04-21 05:40:00	SPY	ETF	84.06	84.06	84.06	84.06	100.0
2009-04-21 05:42:00	SPY	ETF	83.93	83.93	83.93	83.93	300.0
2009-04-21 05:44:00	SPY	ETF	83.88	83.9	83.88	83.9	600.0
2009-04-21 05:45:00	SPY	ETF	83.88	83.88	83.88	83.88	1100.0
2009-04-21 05:49:00	SPY	ETF	83.9	83.9	83.9	83.9	4000.0
2009-04-21 05:50:00	SPY	ETF	83.96	83.96	83.96	83.96	1600.0
2009-04-21 05:56:00	SPY	ETF	83.85	83.85	83.85	83.85	100.0
2009-04-21 05:57:00	SPY	ETF	83.85	83.85	83.85	83.85	100.0
2009-04-21 05:58:00	SPY	ETF	83.85	83.85	83.83	83.83	2300.0
2009-04-21 06:00:00	SPY	ETF	83.8	83.8	83.8	83.8	300.0
2009-04-21 06:04:00	SPY	ETF	83.91	83.91	83.91	83.91	900.0
2009-04-21 06:05:00	SPY	ETF	83.97	84.01	83.97	84.01	4200.0
2009-04-21 06:07:00	SPY	ETF	84.06	84.12	84.06	84.12	200.0
2009-04-21 06:09:00	SPY	ETF	84.13	84.13	84.11	84.11	4500.0
2009-04-21 06:10:00	SPY	ETF	84.08	84.1	84.08	84.1	10000.0
2009-04-21 06:11:00	SPY	ETF	84.11	84.11	84.11	84.11	100.0
2009-04-21 06:14:00	SPY	ETF	84.11	84.11	84.11	84.11	100.0
2009-04-21 06:15:00	SPY	ETF	84.11	84.11	84.03	84.03	17000.0
2009-04-21 06:18:00	SPY	ETF	83.93	83.93	83.93	83.93	100.0
2009-04-21 06:19:00	SPY	ETF	83.91	83.91	83.91	83.91	500.0
2009-04-21 06:22:00	SPY	ETF	83.98	83.98	83.93	83.96	4800.0
2009-04-21 06:23:00	SPY	ETF	83.94	83.95	83.94	83.95	300.0
2009-04-21 06:24:00	SPY	ETF	83.86	83.86	83.86	83.86	4900.0
2009-04-21 06:25:00	SPY	ETF	83.86	83.86	83.85	83.85	3000.0
2009-04-21 06:27:00	SPY	ETF	83.87	83.87	83.85	83.85	2700.0

> showing 50 of 96,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time