PREVIEW / etf_1min / 2009-04-22

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-22.parquet
  size:    1.7 MB
  rows:    97,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-22 04:15:00	SPY	ETF	84.6	84.6	84.6	84.6	2000.0
2009-04-22 04:16:00	SPY	ETF	84.48	84.48	84.34	84.34	900.0
2009-04-22 04:20:00	SPY	ETF	84.5	84.5	84.5	84.5	250.0
2009-04-22 04:25:00	SPY	ETF	84.47	84.47	84.47	84.47	5000.0
2009-04-22 04:30:00	SPY	ETF	84.6	84.6	84.6	84.6	600.0
2009-04-22 04:52:00	SPY	ETF	84.43	84.43	84.43	84.43	300.0
2009-04-22 05:03:00	SPY	ETF	84.57	84.59	84.57	84.59	1600.0
2009-04-22 05:23:00	SPY	ETF	84.7	84.7	84.7	84.7	500.0
2009-04-22 05:42:00	SPY	ETF	84.67	84.67	84.67	84.67	300.0
2009-04-22 05:43:00	SPY	ETF	84.82	84.82	84.82	84.82	900.0
2009-04-22 05:46:00	SPY	ETF	84.81	84.81	84.81	84.81	200.0
2009-04-22 05:57:00	SPY	ETF	84.84	84.84	84.84	84.84	100.0
2009-04-22 06:04:00	SPY	ETF	84.71	84.71	84.71	84.71	100.0
2009-04-22 06:08:00	SPY	ETF	84.7	84.7	84.65	84.65	4250.0
2009-04-22 06:10:00	SPY	ETF	84.56	84.56	84.56	84.56	500.0
2009-04-22 06:13:00	SPY	ETF	84.64	84.64	84.64	84.64	100.0
2009-04-22 06:14:00	SPY	ETF	84.7	84.76	84.7	84.76	800.0
2009-04-22 06:15:00	SPY	ETF	84.79	84.79	84.79	84.79	250.0
2009-04-22 06:16:00	SPY	ETF	84.81	84.81	84.81	84.81	300.0
2009-04-22 06:17:00	SPY	ETF	84.82	84.82	84.82	84.82	250.0
2009-04-22 06:18:00	SPY	ETF	84.84	84.84	84.84	84.84	100.0
2009-04-22 06:23:00	SPY	ETF	84.84	84.84	84.84	84.84	1400.0
2009-04-22 06:31:00	SPY	ETF	84.8	84.8	84.8	84.8	100.0
2009-04-22 06:39:00	SPY	ETF	84.64	84.64	84.64	84.64	100.0
2009-04-22 06:41:00	SPY	ETF	84.8	84.88	84.8	84.86	5500.0
2009-04-22 06:43:00	SPY	ETF	84.84	84.84	84.84	84.84	5100.0
2009-04-22 06:45:00	SPY	ETF	84.84	84.84	84.84	84.84	100.0
2009-04-22 06:50:00	SPY	ETF	84.86	84.86	84.86	84.86	100.0
2009-04-22 06:53:00	SPY	ETF	84.8	84.8	84.79	84.79	2100.0
2009-04-22 06:56:00	SPY	ETF	84.79	84.79	84.79	84.79	199.0
2009-04-22 06:58:00	SPY	ETF	84.74	84.74	84.74	84.74	4000.0
2009-04-22 07:00:00	SPY	ETF	84.7	84.7	84.63	84.63	1900.0
2009-04-22 07:01:00	SPY	ETF	84.65	84.66	84.65	84.66	9200.0
2009-04-22 07:02:00	SPY	ETF	84.69	84.69	84.69	84.69	500.0
2009-04-22 07:03:00	SPY	ETF	84.69	84.7	84.69	84.7	4100.0
2009-04-22 07:05:00	SPY	ETF	84.67	84.67	84.63	84.63	10100.0
2009-04-22 07:06:00	SPY	ETF	84.61	84.61	84.56	84.56	6450.0
2009-04-22 07:07:00	SPY	ETF	84.56	84.58	84.54	84.58	2100.0
2009-04-22 07:08:00	SPY	ETF	84.54	84.6	84.54	84.6	2000.0
2009-04-22 07:09:00	SPY	ETF	84.58	84.61	84.58	84.61	21000.0
2009-04-22 07:10:00	SPY	ETF	84.63	84.63	84.63	84.63	2500.0
2009-04-22 07:11:00	SPY	ETF	84.56	84.56	84.53	84.53	7400.0
2009-04-22 07:13:00	SPY	ETF	84.53	84.53	84.53	84.53	500.0
2009-04-22 07:14:00	SPY	ETF	84.52	84.54	84.52	84.53	1200.0
2009-04-22 07:15:00	SPY	ETF	84.52	84.53	84.5	84.51	53770.0
2009-04-22 07:16:00	SPY	ETF	84.48	84.48	84.43	84.45	25000.0
2009-04-22 07:17:00	SPY	ETF	84.5	84.54	84.5	84.54	51000.0
2009-04-22 07:18:00	SPY	ETF	84.55	84.55	84.49	84.49	8200.0
2009-04-22 07:19:00	SPY	ETF	84.53	84.54	84.52	84.54	21200.0
2009-04-22 07:20:00	SPY	ETF	84.54	84.56	84.54	84.56	4350.0

> showing 50 of 97,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time