PREVIEW / etf_1min / 2009-04-23

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-23.parquet
  size:    1.6 MB
  rows:    95,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-23 04:15:00	SPY	ETF	84.94	84.99	84.94	84.99	800.0
2009-04-23 04:16:00	SPY	ETF	84.99	84.99	84.99	84.99	300.0
2009-04-23 04:18:00	SPY	ETF	85.0	85.0	85.0	85.0	200.0
2009-04-23 04:21:00	SPY	ETF	84.89	84.89	84.89	84.89	5390.0
2009-04-23 04:24:00	SPY	ETF	85.0	85.0	85.0	85.0	100.0
2009-04-23 04:26:00	SPY	ETF	85.02	85.02	85.02	85.02	167.0
2009-04-23 04:31:00	SPY	ETF	84.95	84.95	84.95	84.95	100.0
2009-04-23 04:33:00	SPY	ETF	84.89	84.89	84.89	84.89	300.0
2009-04-23 04:34:00	SPY	ETF	84.87	84.87	84.87	84.87	600.0
2009-04-23 04:38:00	SPY	ETF	84.89	84.89	84.89	84.89	100.0
2009-04-23 05:17:00	SPY	ETF	84.87	84.87	84.87	84.87	100.0
2009-04-23 05:18:00	SPY	ETF	84.87	84.87	84.85	84.85	1400.0
2009-04-23 05:20:00	SPY	ETF	84.94	84.94	84.94	84.94	400.0
2009-04-23 05:24:00	SPY	ETF	84.93	84.97	84.93	84.97	200.0
2009-04-23 05:28:00	SPY	ETF	85.07	85.07	85.07	85.07	2200.0
2009-04-23 05:29:00	SPY	ETF	85.09	85.14	85.09	85.14	5400.0
2009-04-23 05:30:00	SPY	ETF	85.11	85.11	85.11	85.11	2000.0
2009-04-23 05:31:00	SPY	ETF	85.07	85.16	85.07	85.16	400.0
2009-04-23 05:34:00	SPY	ETF	85.07	85.07	85.07	85.07	100.0
2009-04-23 05:40:00	SPY	ETF	85.05	85.05	85.05	85.05	500.0
2009-04-23 05:41:00	SPY	ETF	85.04	85.04	85.04	85.04	200.0
2009-04-23 05:43:00	SPY	ETF	85.11	85.11	85.11	85.11	2000.0
2009-04-23 05:44:00	SPY	ETF	85.11	85.11	85.11	85.11	600.0
2009-04-23 05:46:00	SPY	ETF	85.16	85.16	85.16	85.16	100.0
2009-04-23 05:47:00	SPY	ETF	85.19	85.19	85.19	85.19	200.0
2009-04-23 05:48:00	SPY	ETF	85.2	85.2	85.2	85.2	100.0
2009-04-23 05:49:00	SPY	ETF	85.19	85.19	85.19	85.19	2000.0
2009-04-23 05:50:00	SPY	ETF	85.15	85.15	85.15	85.15	100.0
2009-04-23 05:51:00	SPY	ETF	85.16	85.16	85.13	85.13	300.0
2009-04-23 05:57:00	SPY	ETF	85.06	85.06	85.06	85.06	400.0
2009-04-23 05:59:00	SPY	ETF	85.02	85.02	85.02	85.02	100.0
2009-04-23 06:01:00	SPY	ETF	85.09	85.09	85.09	85.09	100.0
2009-04-23 06:29:00	SPY	ETF	85.05	85.05	85.05	85.05	100.0
2009-04-23 06:30:00	SPY	ETF	84.96	84.96	84.96	84.96	2000.0
2009-04-23 06:36:00	SPY	ETF	85.01	85.01	84.96	84.96	200.0
2009-04-23 06:38:00	SPY	ETF	84.98	84.98	84.98	84.98	2000.0
2009-04-23 06:39:00	SPY	ETF	85.0	85.0	85.0	85.0	3000.0
2009-04-23 06:40:00	SPY	ETF	85.01	85.01	85.01	85.01	1000.0
2009-04-23 06:42:00	SPY	ETF	84.9	84.9	84.9	84.9	4200.0
2009-04-23 06:43:00	SPY	ETF	84.9	84.9	84.9	84.9	700.0
2009-04-23 06:44:00	SPY	ETF	84.9	84.9	84.9	84.9	200.0
2009-04-23 06:45:00	SPY	ETF	84.88	84.88	84.88	84.88	5200.0
2009-04-23 06:46:00	SPY	ETF	84.87	84.87	84.87	84.87	4800.0
2009-04-23 06:48:00	SPY	ETF	84.77	84.79	84.77	84.79	10000.0
2009-04-23 06:49:00	SPY	ETF	84.8	84.8	84.8	84.8	100.0
2009-04-23 06:50:00	SPY	ETF	84.78	84.82	84.78	84.82	6400.0
2009-04-23 06:51:00	SPY	ETF	84.88	84.88	84.88	84.88	100.0
2009-04-23 06:52:00	SPY	ETF	84.88	84.88	84.88	84.88	4000.0
2009-04-23 06:54:00	SPY	ETF	84.85	84.85	84.85	84.85	1500.0
2009-04-23 06:55:00	SPY	ETF	84.91	84.91	84.91	84.91	200.0

> showing 50 of 95,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time