PREVIEW / etf_1min / 2009-04-24

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-24.parquet
  size:    1.7 MB
  rows:    97,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-24 04:13:00	SPY	ETF	85.42	85.42	85.42	85.42	100.0
2009-04-24 04:15:00	SPY	ETF	85.43	85.46	85.43	85.43	1000.0
2009-04-24 04:22:00	SPY	ETF	85.35	85.35	85.35	85.35	100.0
2009-04-24 04:27:00	SPY	ETF	85.41	85.41	85.41	85.41	100.0
2009-04-24 04:41:00	SPY	ETF	85.35	85.35	85.35	85.35	100.0
2009-04-24 04:53:00	SPY	ETF	85.16	85.16	85.16	85.16	300.0
2009-04-24 04:58:00	SPY	ETF	85.2	85.2	85.2	85.2	200.0
2009-04-24 04:59:00	SPY	ETF	85.18	85.18	85.18	85.18	100.0
2009-04-24 05:25:00	SPY	ETF	85.13	85.13	85.13	85.13	300.0
2009-04-24 05:40:00	SPY	ETF	85.11	85.11	85.11	85.11	300.0
2009-04-24 05:41:00	SPY	ETF	85.15	85.15	85.15	85.15	100.0
2009-04-24 05:53:00	SPY	ETF	85.09	85.09	85.09	85.09	300.0
2009-04-24 06:01:00	SPY	ETF	85.13	85.13	85.13	85.13	1000.0
2009-04-24 06:03:00	SPY	ETF	85.13	85.13	85.13	85.13	100.0
2009-04-24 06:04:00	SPY	ETF	85.13	85.13	85.13	85.13	8000.0
2009-04-24 06:08:00	SPY	ETF	85.21	85.21	85.21	85.21	100.0
2009-04-24 06:12:00	SPY	ETF	85.2	85.2	85.2	85.2	300.0
2009-04-24 06:19:00	SPY	ETF	85.21	85.21	85.21	85.21	5000.0
2009-04-24 06:21:00	SPY	ETF	85.29	85.31	85.29	85.31	5000.0
2009-04-24 06:26:00	SPY	ETF	85.31	85.31	85.31	85.31	500.0
2009-04-24 06:27:00	SPY	ETF	85.31	85.31	85.31	85.31	500.0
2009-04-24 06:29:00	SPY	ETF	85.33	85.33	85.33	85.33	500.0
2009-04-24 06:31:00	SPY	ETF	85.35	85.35	85.35	85.35	500.0
2009-04-24 06:32:00	SPY	ETF	85.39	85.39	85.39	85.39	600.0
2009-04-24 06:33:00	SPY	ETF	85.39	85.39	85.39	85.39	600.0
2009-04-24 06:34:00	SPY	ETF	85.36	85.36	85.36	85.36	400.0
2009-04-24 06:36:00	SPY	ETF	85.36	85.36	85.36	85.36	100.0
2009-04-24 06:37:00	SPY	ETF	85.39	85.39	85.39	85.39	600.0
2009-04-24 06:38:00	SPY	ETF	85.39	85.45	85.39	85.45	3800.0
2009-04-24 06:39:00	SPY	ETF	85.45	85.5	85.43	85.5	3000.0
2009-04-24 06:41:00	SPY	ETF	85.46	85.47	85.46	85.47	400.0
2009-04-24 06:42:00	SPY	ETF	85.48	85.48	85.48	85.48	100.0
2009-04-24 06:44:00	SPY	ETF	85.35	85.35	85.35	85.35	350.0
2009-04-24 06:49:00	SPY	ETF	85.36	85.36	85.36	85.36	100.0
2009-04-24 06:52:00	SPY	ETF	85.38	85.38	85.38	85.38	500.0
2009-04-24 06:54:00	SPY	ETF	85.36	85.36	85.36	85.36	100.0
2009-04-24 06:55:00	SPY	ETF	85.37	85.43	85.37	85.43	15300.0
2009-04-24 06:59:00	SPY	ETF	85.42	85.42	85.42	85.42	369.0
2009-04-24 07:00:00	SPY	ETF	85.43	85.46	85.41	85.46	3038.0
2009-04-24 07:01:00	SPY	ETF	85.49	85.5	85.49	85.49	33207.0
2009-04-24 07:02:00	SPY	ETF	85.5	85.53	85.5	85.52	6669.0
2009-04-24 07:03:00	SPY	ETF	85.54	85.55	85.53	85.55	21207.0
2009-04-24 07:04:00	SPY	ETF	85.57	85.65	85.57	85.65	3707.0
2009-04-24 07:05:00	SPY	ETF	85.66	85.8	85.66	85.8	4426.0
2009-04-24 07:06:00	SPY	ETF	85.77	85.82	85.77	85.82	1188.0
2009-04-24 07:07:00	SPY	ETF	85.79	85.89	85.77	85.89	21638.0
2009-04-24 07:08:00	SPY	ETF	85.89	85.92	85.88	85.88	52307.0
2009-04-24 07:09:00	SPY	ETF	85.87	85.94	85.86	85.94	6837.0
2009-04-24 07:10:00	SPY	ETF	85.96	85.98	85.93	85.93	7669.0
2009-04-24 07:11:00	SPY	ETF	85.92	85.95	85.9	85.95	16600.0

> showing 50 of 97,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time