PREVIEW / etf_1min / 2009-04-27

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-27.parquet
  size:    1.6 MB
  rows:    91,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-27 04:15:00	SPY	ETF	85.52	85.52	85.52	85.52	400.0
2009-04-27 04:16:00	SPY	ETF	85.55	85.55	85.55	85.55	100.0
2009-04-27 04:17:00	SPY	ETF	85.57	85.6	85.57	85.59	400.0
2009-04-27 04:19:00	SPY	ETF	85.62	85.62	85.62	85.62	1000.0
2009-04-27 04:38:00	SPY	ETF	85.54	85.54	85.54	85.54	100.0
2009-04-27 04:59:00	SPY	ETF	85.69	85.69	85.69	85.69	100.0
2009-04-27 05:00:00	SPY	ETF	85.74	85.74	85.74	85.74	500.0
2009-04-27 05:05:00	SPY	ETF	85.6	85.6	85.6	85.6	400.0
2009-04-27 05:08:00	SPY	ETF	85.56	85.56	85.56	85.56	300.0
2009-04-27 05:18:00	SPY	ETF	85.44	85.44	85.44	85.44	3200.0
2009-04-27 05:20:00	SPY	ETF	85.44	85.44	85.44	85.44	300.0
2009-04-27 05:22:00	SPY	ETF	85.44	85.44	85.44	85.44	300.0
2009-04-27 05:24:00	SPY	ETF	85.47	85.47	85.36	85.36	330.0
2009-04-27 05:25:00	SPY	ETF	85.39	85.39	85.39	85.39	5000.0
2009-04-27 05:30:00	SPY	ETF	85.37	85.37	85.37	85.37	100.0
2009-04-27 05:32:00	SPY	ETF	85.39	85.39	85.39	85.39	100.0
2009-04-27 05:39:00	SPY	ETF	85.5	85.5	85.5	85.5	2500.0
2009-04-27 05:42:00	SPY	ETF	85.52	85.52	85.52	85.52	2500.0
2009-04-27 05:48:00	SPY	ETF	85.55	85.55	85.54	85.54	500.0
2009-04-27 05:50:00	SPY	ETF	85.52	85.52	85.52	85.52	100.0
2009-04-27 05:52:00	SPY	ETF	85.54	85.55	85.54	85.55	200.0
2009-04-27 05:53:00	SPY	ETF	85.57	85.59	85.57	85.59	2500.0
2009-04-27 05:55:00	SPY	ETF	85.58	85.58	85.58	85.58	100.0
2009-04-27 05:56:00	SPY	ETF	85.6	85.6	85.6	85.6	200.0
2009-04-27 05:59:00	SPY	ETF	85.54	85.56	85.54	85.56	2700.0
2009-04-27 06:00:00	SPY	ETF	85.54	85.58	85.54	85.58	1100.0
2009-04-27 06:01:00	SPY	ETF	85.58	85.58	85.58	85.58	900.0
2009-04-27 06:02:00	SPY	ETF	85.55	85.55	85.55	85.55	100.0
2009-04-27 06:03:00	SPY	ETF	85.5	85.5	85.5	85.5	500.0
2009-04-27 06:05:00	SPY	ETF	85.48	85.52	85.48	85.52	600.0
2009-04-27 06:06:00	SPY	ETF	85.48	85.48	85.48	85.48	4900.0
2009-04-27 06:07:00	SPY	ETF	85.45	85.45	85.42	85.45	5200.0
2009-04-27 06:10:00	SPY	ETF	85.43	85.49	85.43	85.49	1000.0
2009-04-27 06:17:00	SPY	ETF	85.6	85.6	85.6	85.6	1000.0
2009-04-27 06:25:00	SPY	ETF	85.65	85.65	85.65	85.65	100.0
2009-04-27 06:27:00	SPY	ETF	85.68	85.68	85.68	85.68	2600.0
2009-04-27 06:31:00	SPY	ETF	85.67	85.67	85.67	85.67	200.0
2009-04-27 06:33:00	SPY	ETF	85.67	85.67	85.67	85.67	100.0
2009-04-27 06:34:00	SPY	ETF	85.7	85.7	85.7	85.7	100.0
2009-04-27 06:35:00	SPY	ETF	85.72	85.72	85.72	85.72	2500.0
2009-04-27 06:36:00	SPY	ETF	85.73	85.73	85.73	85.73	300.0
2009-04-27 06:37:00	SPY	ETF	85.73	85.73	85.65	85.65	2300.0
2009-04-27 06:38:00	SPY	ETF	85.65	85.65	85.6	85.6	300.0
2009-04-27 06:39:00	SPY	ETF	85.63	85.63	85.63	85.63	300.0
2009-04-27 06:40:00	SPY	ETF	85.58	85.58	85.58	85.58	1200.0
2009-04-27 06:41:00	SPY	ETF	85.6	85.6	85.6	85.6	5000.0
2009-04-27 06:42:00	SPY	ETF	85.58	85.59	85.51	85.51	7900.0
2009-04-27 06:43:00	SPY	ETF	85.45	85.45	85.45	85.45	100.0
2009-04-27 06:45:00	SPY	ETF	85.48	85.48	85.48	85.48	300.0
2009-04-27 06:46:00	SPY	ETF	85.54	85.54	85.54	85.54	800.0

> showing 50 of 91,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time