PREVIEW / etf_1min / 2009-04-28
file: by_date/etf_1min/2009/2009-04-28.parquet size: 1.6 MB rows: 90,014
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-04-28 04:15:00 | SPY | ETF | 84.77 | 84.77 | 84.74 | 84.74 | 4900.0 |
| 2009-04-28 04:16:00 | SPY | ETF | 84.69 | 84.69 | 84.65 | 84.65 | 200.0 |
| 2009-04-28 04:20:00 | SPY | ETF | 84.61 | 84.61 | 84.61 | 84.61 | 300.0 |
| 2009-04-28 04:23:00 | SPY | ETF | 84.58 | 84.58 | 84.58 | 84.58 | 100.0 |
| 2009-04-28 04:27:00 | SPY | ETF | 84.69 | 84.69 | 84.69 | 84.69 | 500.0 |
| 2009-04-28 04:32:00 | SPY | ETF | 84.79 | 84.82 | 84.79 | 84.82 | 730.0 |
| 2009-04-28 04:33:00 | SPY | ETF | 84.82 | 84.82 | 84.82 | 84.82 | 300.0 |
| 2009-04-28 05:01:00 | SPY | ETF | 84.8 | 84.8 | 84.8 | 84.8 | 1400.0 |
| 2009-04-28 05:06:00 | SPY | ETF | 84.8 | 84.8 | 84.8 | 84.8 | 200.0 |
| 2009-04-28 05:37:00 | SPY | ETF | 84.72 | 84.72 | 84.72 | 84.72 | 500.0 |
| 2009-04-28 05:49:00 | SPY | ETF | 84.72 | 84.72 | 84.72 | 84.72 | 100.0 |
| 2009-04-28 05:53:00 | SPY | ETF | 84.66 | 84.66 | 84.66 | 84.66 | 100.0 |
| 2009-04-28 05:55:00 | SPY | ETF | 84.65 | 84.65 | 84.65 | 84.65 | 2700.0 |
| 2009-04-28 05:59:00 | SPY | ETF | 84.67 | 84.67 | 84.67 | 84.67 | 200.0 |
| 2009-04-28 06:00:00 | SPY | ETF | 84.63 | 84.63 | 84.63 | 84.63 | 100.0 |
| 2009-04-28 06:04:00 | SPY | ETF | 84.65 | 84.65 | 84.65 | 84.65 | 2499.0 |
| 2009-04-28 06:07:00 | SPY | ETF | 84.68 | 84.68 | 84.68 | 84.68 | 5000.0 |
| 2009-04-28 06:09:00 | SPY | ETF | 84.69 | 84.69 | 84.69 | 84.69 | 5000.0 |
| 2009-04-28 06:13:00 | SPY | ETF | 84.61 | 84.61 | 84.61 | 84.61 | 100.0 |
| 2009-04-28 06:20:00 | SPY | ETF | 84.66 | 84.66 | 84.66 | 84.66 | 400.0 |
| 2009-04-28 06:22:00 | SPY | ETF | 84.71 | 84.71 | 84.71 | 84.71 | 5000.0 |
| 2009-04-28 06:23:00 | SPY | ETF | 84.71 | 84.71 | 84.71 | 84.71 | 2000.0 |
| 2009-04-28 06:37:00 | SPY | ETF | 84.58 | 84.58 | 84.57 | 84.57 | 2500.0 |
| 2009-04-28 06:38:00 | SPY | ETF | 84.57 | 84.57 | 84.56 | 84.56 | 2500.0 |
| 2009-04-28 06:39:00 | SPY | ETF | 84.59 | 84.59 | 84.59 | 84.59 | 5200.0 |
| 2009-04-28 06:40:00 | SPY | ETF | 84.59 | 84.59 | 84.51 | 84.55 | 7561.0 |
| 2009-04-28 06:43:00 | SPY | ETF | 84.56 | 84.59 | 84.56 | 84.59 | 1311.0 |
| 2009-04-28 06:44:00 | SPY | ETF | 84.59 | 84.59 | 84.56 | 84.59 | 4700.0 |
| 2009-04-28 06:45:00 | SPY | ETF | 84.59 | 84.59 | 84.59 | 84.59 | 1000.0 |
| 2009-04-28 06:46:00 | SPY | ETF | 84.64 | 84.64 | 84.64 | 84.64 | 1000.0 |
| 2009-04-28 06:48:00 | SPY | ETF | 84.66 | 84.66 | 84.66 | 84.66 | 500.0 |
| 2009-04-28 06:49:00 | SPY | ETF | 84.67 | 84.68 | 84.67 | 84.68 | 5000.0 |
| 2009-04-28 06:50:00 | SPY | ETF | 84.65 | 84.67 | 84.65 | 84.67 | 1050.0 |
| 2009-04-28 06:51:00 | SPY | ETF | 84.63 | 84.66 | 84.63 | 84.66 | 15300.0 |
| 2009-04-28 06:52:00 | SPY | ETF | 84.64 | 84.64 | 84.64 | 84.64 | 7800.0 |
| 2009-04-28 06:54:00 | SPY | ETF | 84.64 | 84.68 | 84.64 | 84.68 | 12200.0 |
| 2009-04-28 06:55:00 | SPY | ETF | 84.7 | 84.7 | 84.7 | 84.7 | 5250.0 |
| 2009-04-28 06:56:00 | SPY | ETF | 84.69 | 84.75 | 84.69 | 84.75 | 14700.0 |
| 2009-04-28 06:57:00 | SPY | ETF | 84.74 | 84.74 | 84.73 | 84.73 | 1850.0 |
| 2009-04-28 06:58:00 | SPY | ETF | 84.73 | 84.73 | 84.73 | 84.73 | 20500.0 |
| 2009-04-28 06:59:00 | SPY | ETF | 84.71 | 84.71 | 84.71 | 84.71 | 500.0 |
| 2009-04-28 07:00:00 | SPY | ETF | 84.7 | 84.75 | 84.7 | 84.75 | 25700.0 |
| 2009-04-28 07:01:00 | SPY | ETF | 84.73 | 84.76 | 84.7 | 84.74 | 8200.0 |
| 2009-04-28 07:02:00 | SPY | ETF | 84.77 | 84.78 | 84.77 | 84.78 | 46331.0 |
| 2009-04-28 07:03:00 | SPY | ETF | 84.78 | 84.81 | 84.78 | 84.81 | 25800.0 |
| 2009-04-28 07:04:00 | SPY | ETF | 84.81 | 84.81 | 84.78 | 84.78 | 6972.0 |
| 2009-04-28 07:05:00 | SPY | ETF | 84.77 | 84.78 | 84.77 | 84.78 | 9230.0 |
| 2009-04-28 07:06:00 | SPY | ETF | 84.78 | 84.78 | 84.78 | 84.78 | 500.0 |
| 2009-04-28 07:07:00 | SPY | ETF | 84.76 | 84.76 | 84.76 | 84.76 | 20200.0 |
| 2009-04-28 07:08:00 | SPY | ETF | 84.78 | 84.78 | 84.72 | 84.74 | 11000.0 |
> showing 50 of 90,014 rows — these rows as CSV