PREVIEW / etf_1min / 2009-04-29

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-29.parquet
  size:    1.6 MB
  rows:    92,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-29 04:15:00	SPY	ETF	86.29	86.3	86.29	86.29	1026.0
2009-04-29 04:20:00	SPY	ETF	86.33	86.33	86.33	86.33	100.0
2009-04-29 04:21:00	SPY	ETF	86.32	86.32	86.32	86.32	300.0
2009-04-29 04:32:00	SPY	ETF	86.13	86.13	86.13	86.13	100.0
2009-04-29 04:33:00	SPY	ETF	86.12	86.12	86.12	86.12	500.0
2009-04-29 04:34:00	SPY	ETF	86.12	86.12	86.12	86.12	500.0
2009-04-29 04:40:00	SPY	ETF	86.14	86.14	86.14	86.14	500.0
2009-04-29 04:50:00	SPY	ETF	86.15	86.15	86.15	86.15	500.0
2009-04-29 04:52:00	SPY	ETF	86.12	86.12	86.12	86.12	1200.0
2009-04-29 05:01:00	SPY	ETF	86.17	86.23	86.17	86.23	900.0
2009-04-29 05:04:00	SPY	ETF	86.24	86.24	86.24	86.24	100.0
2009-04-29 05:13:00	SPY	ETF	86.28	86.28	86.28	86.28	100.0
2009-04-29 05:14:00	SPY	ETF	86.28	86.28	86.28	86.28	4900.0
2009-04-29 05:15:00	SPY	ETF	86.3	86.3	86.3	86.3	100.0
2009-04-29 05:16:00	SPY	ETF	86.33	86.33	86.33	86.33	5000.0
2009-04-29 05:20:00	SPY	ETF	86.31	86.31	86.31	86.31	200.0
2009-04-29 05:21:00	SPY	ETF	86.36	86.36	86.36	86.36	100.0
2009-04-29 05:25:00	SPY	ETF	86.36	86.36	86.36	86.36	200.0
2009-04-29 05:26:00	SPY	ETF	86.32	86.38	86.32	86.38	200.0
2009-04-29 05:28:00	SPY	ETF	86.35	86.35	86.35	86.35	1000.0
2009-04-29 05:29:00	SPY	ETF	86.38	86.53	86.38	86.53	12100.0
2009-04-29 05:32:00	SPY	ETF	86.5	86.5	86.5	86.5	1000.0
2009-04-29 05:36:00	SPY	ETF	86.52	86.53	86.52	86.53	1000.0
2009-04-29 05:37:00	SPY	ETF	86.53	86.53	86.5	86.5	600.0
2009-04-29 05:41:00	SPY	ETF	86.57	86.57	86.57	86.57	700.0
2009-04-29 05:46:00	SPY	ETF	86.64	86.7	86.64	86.7	5500.0
2009-04-29 05:53:00	SPY	ETF	86.69	86.71	86.69	86.71	2600.0
2009-04-29 05:54:00	SPY	ETF	86.71	86.71	86.71	86.71	2600.0
2009-04-29 06:03:00	SPY	ETF	86.64	86.64	86.64	86.64	5000.0
2009-04-29 06:05:00	SPY	ETF	86.63	86.63	86.63	86.63	20000.0
2009-04-29 06:06:00	SPY	ETF	86.62	86.62	86.62	86.62	100.0
2009-04-29 06:14:00	SPY	ETF	86.57	86.57	86.57	86.57	400.0
2009-04-29 06:16:00	SPY	ETF	86.55	86.55	86.55	86.55	100.0
2009-04-29 06:26:00	SPY	ETF	86.66	86.66	86.66	86.66	139.0
2009-04-29 06:32:00	SPY	ETF	86.61	86.61	86.61	86.61	700.0
2009-04-29 06:33:00	SPY	ETF	86.63	86.63	86.63	86.63	100.0
2009-04-29 06:35:00	SPY	ETF	86.55	86.55	86.55	86.55	250.0
2009-04-29 06:36:00	SPY	ETF	86.51	86.54	86.51	86.54	8500.0
2009-04-29 06:38:00	SPY	ETF	86.49	86.49	86.49	86.49	139.0
2009-04-29 06:39:00	SPY	ETF	86.49	86.49	86.49	86.49	2500.0
2009-04-29 06:41:00	SPY	ETF	86.48	86.49	86.43	86.43	5400.0
2009-04-29 06:43:00	SPY	ETF	86.43	86.43	86.43	86.43	500.0
2009-04-29 06:56:00	SPY	ETF	86.45	86.45	86.45	86.45	1500.0
2009-04-29 06:59:00	SPY	ETF	86.48	86.48	86.47	86.47	3500.0
2009-04-29 07:00:00	SPY	ETF	86.45	86.48	86.45	86.47	20400.0
2009-04-29 07:01:00	SPY	ETF	86.48	86.5	86.45	86.45	16907.0
2009-04-29 07:02:00	SPY	ETF	86.45	86.48	86.45	86.48	4400.0
2009-04-29 07:03:00	SPY	ETF	86.48	86.48	86.42	86.42	40550.0
2009-04-29 07:04:00	SPY	ETF	86.44	86.47	86.33	86.33	7752.0
2009-04-29 07:05:00	SPY	ETF	86.33	86.33	86.28	86.3	2600.0

> showing 50 of 92,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time