PREVIEW / etf_1min / 2009-04-30

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-30.parquet
  size:    1.8 MB
  rows:    100,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-30 04:07:00	SPY	ETF	88.65	88.65	88.65	88.65	2500.0
2009-04-30 04:09:00	SPY	ETF	88.7	88.7	88.7	88.7	2500.0
2009-04-30 04:15:00	SPY	ETF	88.7	88.7	88.65	88.65	5600.0
2009-04-30 04:18:00	SPY	ETF	88.66	88.66	88.66	88.66	100.0
2009-04-30 04:19:00	SPY	ETF	88.66	88.66	88.66	88.66	900.0
2009-04-30 04:30:00	SPY	ETF	88.59	88.59	88.59	88.59	100.0
2009-04-30 04:34:00	SPY	ETF	88.52	88.52	88.52	88.52	1300.0
2009-04-30 04:36:00	SPY	ETF	88.52	88.52	88.52	88.52	100.0
2009-04-30 04:38:00	SPY	ETF	88.52	88.52	88.52	88.52	9400.0
2009-04-30 04:39:00	SPY	ETF	88.52	88.52	88.52	88.52	9200.0
2009-04-30 04:43:00	SPY	ETF	88.62	88.62	88.62	88.62	2000.0
2009-04-30 04:44:00	SPY	ETF	88.62	88.62	88.62	88.62	100.0
2009-04-30 04:51:00	SPY	ETF	88.68	88.68	88.68	88.68	100.0
2009-04-30 04:55:00	SPY	ETF	88.74	88.74	88.68	88.71	500.0
2009-04-30 04:58:00	SPY	ETF	88.8	88.8	88.8	88.8	200.0
2009-04-30 04:59:00	SPY	ETF	88.75	88.75	88.75	88.75	100.0
2009-04-30 05:11:00	SPY	ETF	88.65	88.65	88.65	88.65	100.0
2009-04-30 05:19:00	SPY	ETF	88.71	88.71	88.71	88.71	5000.0
2009-04-30 05:20:00	SPY	ETF	88.79	88.84	88.79	88.84	3600.0
2009-04-30 05:21:00	SPY	ETF	88.87	88.87	88.87	88.87	5000.0
2009-04-30 05:22:00	SPY	ETF	88.82	88.82	88.81	88.81	2000.0
2009-04-30 05:23:00	SPY	ETF	88.8	88.81	88.8	88.8	3360.0
2009-04-30 05:26:00	SPY	ETF	88.81	88.81	88.81	88.81	100.0
2009-04-30 05:28:00	SPY	ETF	88.78	88.8	88.78	88.8	2100.0
2009-04-30 05:46:00	SPY	ETF	88.71	88.71	88.71	88.71	5000.0
2009-04-30 05:50:00	SPY	ETF	88.83	88.87	88.83	88.87	3000.0
2009-04-30 05:51:00	SPY	ETF	88.82	88.86	88.82	88.86	1393.0
2009-04-30 05:53:00	SPY	ETF	88.84	88.84	88.84	88.84	2500.0
2009-04-30 05:55:00	SPY	ETF	88.85	88.85	88.85	88.85	100.0
2009-04-30 06:02:00	SPY	ETF	88.83	88.87	88.83	88.87	6800.0
2009-04-30 06:03:00	SPY	ETF	88.88	88.91	88.87	88.91	7700.0
2009-04-30 06:04:00	SPY	ETF	88.92	88.92	88.92	88.92	5000.0
2009-04-30 06:05:00	SPY	ETF	88.91	88.91	88.89	88.89	2437.0
2009-04-30 06:07:00	SPY	ETF	88.87	88.92	88.87	88.92	5100.0
2009-04-30 06:10:00	SPY	ETF	88.95	88.95	88.92	88.92	22500.0
2009-04-30 06:12:00	SPY	ETF	88.92	88.92	88.92	88.92	100.0
2009-04-30 06:15:00	SPY	ETF	88.93	88.93	88.93	88.93	100.0
2009-04-30 06:16:00	SPY	ETF	88.92	88.94	88.92	88.94	314.0
2009-04-30 06:17:00	SPY	ETF	88.98	89.0	88.98	89.0	4850.0
2009-04-30 06:19:00	SPY	ETF	89.05	89.1	89.04	89.04	15280.0
2009-04-30 06:20:00	SPY	ETF	89.07	89.1	89.07	89.1	1400.0
2009-04-30 06:21:00	SPY	ETF	89.1	89.1	89.1	89.1	2000.0
2009-04-30 06:23:00	SPY	ETF	89.09	89.09	89.09	89.09	500.0
2009-04-30 06:24:00	SPY	ETF	89.04	89.04	89.04	89.04	100.0
2009-04-30 06:29:00	SPY	ETF	89.08	89.08	89.06	89.06	1865.0
2009-04-30 06:30:00	SPY	ETF	89.05	89.11	89.05	89.11	6100.0
2009-04-30 06:31:00	SPY	ETF	89.09	89.14	89.09	89.14	700.0
2009-04-30 06:35:00	SPY	ETF	88.99	88.99	88.96	88.96	660.0
2009-04-30 06:38:00	SPY	ETF	88.99	88.99	88.96	88.96	200.0
2009-04-30 06:39:00	SPY	ETF	88.96	88.96	88.96	88.96	400.0

> showing 50 of 100,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time