PREVIEW / etf_1min / 2009-05-04

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-04.parquet
  size:    1.8 MB
  rows:    98,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-04 04:15:00	SPY	ETF	88.64	88.64	88.63	88.63	5300.0
2009-05-04 04:26:00	SPY	ETF	88.66	88.66	88.66	88.66	100.0
2009-05-04 04:35:00	SPY	ETF	88.57	88.57	88.54	88.54	2800.0
2009-05-04 04:42:00	SPY	ETF	88.59	88.62	88.59	88.62	600.0
2009-05-04 04:50:00	SPY	ETF	88.51	88.57	88.51	88.57	500.0
2009-05-04 05:02:00	SPY	ETF	88.74	88.74	88.74	88.74	300.0
2009-05-04 05:17:00	SPY	ETF	88.8	88.8	88.8	88.8	100.0
2009-05-04 05:34:00	SPY	ETF	88.78	88.78	88.78	88.78	2500.0
2009-05-04 05:35:00	SPY	ETF	88.8	88.8	88.8	88.8	200.0
2009-05-04 05:39:00	SPY	ETF	88.79	88.8	88.78	88.78	25100.0
2009-05-04 05:40:00	SPY	ETF	88.8	88.8	88.8	88.8	1500.0
2009-05-04 05:41:00	SPY	ETF	88.78	88.78	88.76	88.76	730.0
2009-05-04 05:45:00	SPY	ETF	88.74	88.74	88.74	88.74	500.0
2009-05-04 05:50:00	SPY	ETF	88.75	88.75	88.75	88.75	10800.0
2009-05-04 05:56:00	SPY	ETF	88.73	88.73	88.73	88.73	300.0
2009-05-04 06:00:00	SPY	ETF	88.73	88.73	88.73	88.73	100.0
2009-05-04 06:02:00	SPY	ETF	88.72	88.72	88.72	88.72	100.0
2009-05-04 06:03:00	SPY	ETF	88.68	88.7	88.68	88.7	230.0
2009-05-04 06:04:00	SPY	ETF	88.7	88.72	88.66	88.66	970.0
2009-05-04 06:05:00	SPY	ETF	88.66	88.66	88.66	88.66	200.0
2009-05-04 06:06:00	SPY	ETF	88.67	88.67	88.67	88.67	100.0
2009-05-04 06:14:00	SPY	ETF	88.65	88.65	88.62	88.62	4500.0
2009-05-04 06:34:00	SPY	ETF	88.62	88.62	88.62	88.62	100.0
2009-05-04 06:35:00	SPY	ETF	88.56	88.56	88.56	88.56	800.0
2009-05-04 06:40:00	SPY	ETF	88.58	88.58	88.58	88.58	200.0
2009-05-04 06:41:00	SPY	ETF	88.55	88.55	88.55	88.55	300.0
2009-05-04 06:42:00	SPY	ETF	88.52	88.52	88.52	88.52	3000.0
2009-05-04 06:43:00	SPY	ETF	88.53	88.53	88.53	88.53	2700.0
2009-05-04 06:44:00	SPY	ETF	88.54	88.54	88.54	88.54	7000.0
2009-05-04 06:46:00	SPY	ETF	88.54	88.54	88.54	88.54	2300.0
2009-05-04 06:47:00	SPY	ETF	88.54	88.54	88.54	88.54	5000.0
2009-05-04 06:50:00	SPY	ETF	88.5	88.5	88.5	88.5	1509.0
2009-05-04 06:55:00	SPY	ETF	88.5	88.5	88.5	88.5	869.0
2009-05-04 06:56:00	SPY	ETF	88.5	88.5	88.5	88.5	100.0
2009-05-04 06:58:00	SPY	ETF	88.53	88.53	88.53	88.53	100.0
2009-05-04 06:59:00	SPY	ETF	88.5	88.5	88.49	88.49	600.0
2009-05-04 07:00:00	SPY	ETF	88.49	88.55	88.49	88.53	7950.0
2009-05-04 07:01:00	SPY	ETF	88.51	88.51	88.51	88.51	2500.0
2009-05-04 07:02:00	SPY	ETF	88.54	88.54	88.53	88.53	300.0
2009-05-04 07:03:00	SPY	ETF	88.52	88.52	88.49	88.49	2769.0
2009-05-04 07:04:00	SPY	ETF	88.53	88.53	88.52	88.53	2300.0
2009-05-04 07:05:00	SPY	ETF	88.51	88.51	88.46	88.46	51069.0
2009-05-04 07:06:00	SPY	ETF	88.46	88.46	88.42	88.42	10307.0
2009-05-04 07:07:00	SPY	ETF	88.41	88.42	88.41	88.42	40392.0
2009-05-04 07:08:00	SPY	ETF	88.44	88.44	88.42	88.42	5100.0
2009-05-04 07:09:00	SPY	ETF	88.42	88.42	88.42	88.42	3500.0
2009-05-04 07:11:00	SPY	ETF	88.43	88.43	88.39	88.39	12662.0
2009-05-04 07:12:00	SPY	ETF	88.44	88.53	88.44	88.53	11188.0
2009-05-04 07:13:00	SPY	ETF	88.51	88.53	88.51	88.51	1339.0
2009-05-04 07:14:00	SPY	ETF	88.5	88.51	88.5	88.51	8600.0

> showing 50 of 98,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time