PREVIEW / etf_1min / 2009-05-05

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-05.parquet
  size:    1.7 MB
  rows:    97,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-05 04:06:00	SPY	ETF	90.39	90.39	90.39	90.39	1500.0
2009-05-05 04:15:00	SPY	ETF	90.39	90.39	90.38	90.38	1775.0
2009-05-05 04:17:00	SPY	ETF	90.4	90.4	90.35	90.35	600.0
2009-05-05 04:21:00	SPY	ETF	90.45	90.45	90.45	90.45	100.0
2009-05-05 04:26:00	SPY	ETF	90.37	90.38	90.37	90.38	200.0
2009-05-05 04:40:00	SPY	ETF	90.5	90.5	90.5	90.5	100.0
2009-05-05 04:49:00	SPY	ETF	90.6	90.6	90.6	90.6	300.0
2009-05-05 04:56:00	SPY	ETF	90.69	90.69	90.69	90.69	500.0
2009-05-05 05:00:00	SPY	ETF	90.67	90.67	90.67	90.67	500.0
2009-05-05 05:17:00	SPY	ETF	90.71	90.71	90.71	90.71	200.0
2009-05-05 05:22:00	SPY	ETF	90.74	90.74	90.74	90.74	1000.0
2009-05-05 05:24:00	SPY	ETF	90.78	90.8	90.78	90.8	10000.0
2009-05-05 05:26:00	SPY	ETF	90.85	90.85	90.85	90.85	300.0
2009-05-05 05:30:00	SPY	ETF	90.86	90.86	90.86	90.86	300.0
2009-05-05 05:32:00	SPY	ETF	90.88	90.88	90.88	90.88	100.0
2009-05-05 05:34:00	SPY	ETF	90.9	90.95	90.9	90.95	2100.0
2009-05-05 05:35:00	SPY	ETF	90.95	90.95	90.95	90.95	2000.0
2009-05-05 05:40:00	SPY	ETF	90.9	90.9	90.9	90.9	100.0
2009-05-05 05:41:00	SPY	ETF	90.9	90.9	90.9	90.9	1700.0
2009-05-05 05:43:00	SPY	ETF	90.89	90.89	90.89	90.89	2200.0
2009-05-05 05:44:00	SPY	ETF	90.94	90.94	90.94	90.94	1000.0
2009-05-05 05:45:00	SPY	ETF	90.97	90.97	90.97	90.97	100.0
2009-05-05 05:53:00	SPY	ETF	90.89	90.89	90.89	90.89	100.0
2009-05-05 05:54:00	SPY	ETF	90.89	90.89	90.89	90.89	2401.0
2009-05-05 06:00:00	SPY	ETF	90.83	90.84	90.83	90.84	2000.0
2009-05-05 06:05:00	SPY	ETF	90.79	90.79	90.79	90.79	1000.0
2009-05-05 06:11:00	SPY	ETF	90.76	90.76	90.76	90.76	500.0
2009-05-05 06:13:00	SPY	ETF	90.75	90.75	90.75	90.75	2500.0
2009-05-05 06:19:00	SPY	ETF	90.8	90.8	90.8	90.8	4000.0
2009-05-05 06:26:00	SPY	ETF	90.74	90.74	90.74	90.74	1000.0
2009-05-05 06:29:00	SPY	ETF	90.73	90.73	90.73	90.73	7500.0
2009-05-05 06:31:00	SPY	ETF	90.71	90.71	90.71	90.71	5000.0
2009-05-05 06:38:00	SPY	ETF	90.75	90.75	90.75	90.75	100.0
2009-05-05 06:45:00	SPY	ETF	90.76	90.76	90.76	90.76	5000.0
2009-05-05 06:58:00	SPY	ETF	90.76	90.76	90.76	90.76	100.0
2009-05-05 06:59:00	SPY	ETF	90.77	90.77	90.77	90.77	4970.0
2009-05-05 07:01:00	SPY	ETF	90.79	90.85	90.79	90.85	5500.0
2009-05-05 07:02:00	SPY	ETF	90.82	90.82	90.82	90.82	200.0
2009-05-05 07:03:00	SPY	ETF	90.82	90.82	90.78	90.78	378.0
2009-05-05 07:04:00	SPY	ETF	90.8	90.8	90.8	90.8	1300.0
2009-05-05 07:05:00	SPY	ETF	90.81	90.81	90.79	90.79	1694.0
2009-05-05 07:06:00	SPY	ETF	90.77	90.77	90.72	90.72	8162.0
2009-05-05 07:07:00	SPY	ETF	90.71	90.71	90.69	90.69	600.0
2009-05-05 07:08:00	SPY	ETF	90.67	90.67	90.63	90.63	4361.0
2009-05-05 07:09:00	SPY	ETF	90.62	90.62	90.62	90.62	14000.0
2009-05-05 07:13:00	SPY	ETF	90.67	90.67	90.64	90.64	1400.0
2009-05-05 07:14:00	SPY	ETF	90.62	90.62	90.54	90.56	22031.0
2009-05-05 07:16:00	SPY	ETF	90.58	90.59	90.55	90.55	10600.0
2009-05-05 07:17:00	SPY	ETF	90.53	90.53	90.53	90.53	300.0
2009-05-05 07:18:00	SPY	ETF	90.57	90.57	90.57	90.57	1900.0

> showing 50 of 97,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time