PREVIEW / etf_1min / 2009-05-06

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-06.parquet
  size:    1.8 MB
  rows:    102,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-06 04:08:00	SPY	ETF	90.12	90.12	90.12	90.12	1000.0
2009-05-06 04:15:00	SPY	ETF	90.28	90.28	90.28	90.28	100.0
2009-05-06 04:20:00	SPY	ETF	90.37	90.37	90.37	90.37	200.0
2009-05-06 04:26:00	SPY	ETF	90.38	90.38	90.38	90.38	800.0
2009-05-06 04:30:00	SPY	ETF	90.33	90.33	90.33	90.33	900.0
2009-05-06 04:33:00	SPY	ETF	90.31	90.31	90.31	90.31	100.0
2009-05-06 04:36:00	SPY	ETF	90.28	90.28	90.28	90.28	200.0
2009-05-06 04:42:00	SPY	ETF	90.28	90.28	90.27	90.27	300.0
2009-05-06 04:50:00	SPY	ETF	90.34	90.34	90.34	90.34	400.0
2009-05-06 04:51:00	SPY	ETF	90.34	90.34	90.34	90.34	100.0
2009-05-06 05:00:00	SPY	ETF	90.46	90.46	90.46	90.46	300.0
2009-05-06 05:01:00	SPY	ETF	90.46	90.46	90.46	90.46	300.0
2009-05-06 05:02:00	SPY	ETF	90.44	90.44	90.44	90.44	100.0
2009-05-06 05:13:00	SPY	ETF	90.52	90.52	90.52	90.52	130.0
2009-05-06 05:20:00	SPY	ETF	90.47	90.47	90.47	90.47	100.0
2009-05-06 05:21:00	SPY	ETF	90.42	90.42	90.42	90.42	300.0
2009-05-06 05:22:00	SPY	ETF	90.39	90.39	90.39	90.39	100.0
2009-05-06 05:47:00	SPY	ETF	90.49	90.49	90.49	90.49	500.0
2009-05-06 05:48:00	SPY	ETF	90.4	90.4	90.4	90.4	10000.0
2009-05-06 05:59:00	SPY	ETF	90.4	90.4	90.4	90.4	300.0
2009-05-06 06:00:00	SPY	ETF	90.4	90.4	90.4	90.4	100.0
2009-05-06 06:02:00	SPY	ETF	90.29	90.29	90.29	90.29	500.0
2009-05-06 06:12:00	SPY	ETF	90.25	90.25	90.23	90.23	600.0
2009-05-06 06:13:00	SPY	ETF	90.2	90.2	90.2	90.2	400.0
2009-05-06 06:17:00	SPY	ETF	90.2	90.2	90.2	90.2	100.0
2009-05-06 06:20:00	SPY	ETF	90.2	90.2	90.2	90.2	100.0
2009-05-06 06:24:00	SPY	ETF	90.25	90.25	90.25	90.25	100.0
2009-05-06 06:36:00	SPY	ETF	90.2	90.2	90.2	90.2	600.0
2009-05-06 06:39:00	SPY	ETF	90.17	90.17	90.17	90.17	800.0
2009-05-06 06:46:00	SPY	ETF	90.15	90.15	90.15	90.15	800.0
2009-05-06 06:49:00	SPY	ETF	90.1	90.12	90.1	90.12	1800.0
2009-05-06 06:51:00	SPY	ETF	90.15	90.17	90.14	90.17	3300.0
2009-05-06 06:52:00	SPY	ETF	90.2	90.2	90.2	90.2	5000.0
2009-05-06 06:53:00	SPY	ETF	90.22	90.22	90.22	90.22	4700.0
2009-05-06 06:54:00	SPY	ETF	90.18	90.18	90.18	90.18	4000.0
2009-05-06 06:55:00	SPY	ETF	90.16	90.16	90.14	90.15	4500.0
2009-05-06 06:56:00	SPY	ETF	90.18	90.21	90.18	90.21	3100.0
2009-05-06 06:57:00	SPY	ETF	90.22	90.23	90.22	90.23	4000.0
2009-05-06 06:58:00	SPY	ETF	90.26	90.26	90.25	90.25	1200.0
2009-05-06 06:59:00	SPY	ETF	90.27	90.29	90.27	90.29	3630.0
2009-05-06 07:00:00	SPY	ETF	90.29	90.35	90.29	90.3	38200.0
2009-05-06 07:01:00	SPY	ETF	90.29	90.3	90.29	90.3	8719.0
2009-05-06 07:02:00	SPY	ETF	90.22	90.23	90.21	90.21	1731.0
2009-05-06 07:03:00	SPY	ETF	90.22	90.22	90.21	90.21	1469.0
2009-05-06 07:04:00	SPY	ETF	90.21	90.21	90.18	90.18	2007.0
2009-05-06 07:05:00	SPY	ETF	90.18	90.18	90.15	90.15	10131.0
2009-05-06 07:06:00	SPY	ETF	90.16	90.17	90.15	90.17	10298.0
2009-05-06 07:07:00	SPY	ETF	90.15	90.15	90.13	90.13	969.0
2009-05-06 07:08:00	SPY	ETF	90.13	90.13	90.08	90.08	3169.0
2009-05-06 07:09:00	SPY	ETF	90.1	90.1	90.07	90.08	12331.0

> showing 50 of 102,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time