PREVIEW / etf_1min / 2009-05-07

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-07.parquet
  size:    2.0 MB
  rows:    104,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-07 04:20:00	SPY	ETF	92.33	92.33	92.33	92.33	100.0
2009-05-07 04:21:00	SPY	ETF	92.3	92.3	92.3	92.3	100.0
2009-05-07 04:22:00	SPY	ETF	92.35	92.35	92.35	92.35	400.0
2009-05-07 04:23:00	SPY	ETF	92.35	92.35	92.35	92.35	300.0
2009-05-07 04:24:00	SPY	ETF	92.36	92.36	92.36	92.36	500.0
2009-05-07 04:32:00	SPY	ETF	92.29	92.29	92.29	92.29	300.0
2009-05-07 04:34:00	SPY	ETF	92.31	92.31	92.31	92.31	200.0
2009-05-07 04:41:00	SPY	ETF	92.41	92.41	92.41	92.41	300.0
2009-05-07 04:45:00	SPY	ETF	92.44	92.44	92.44	92.44	5000.0
2009-05-07 04:48:00	SPY	ETF	92.44	92.44	92.44	92.44	200.0
2009-05-07 04:51:00	SPY	ETF	92.45	92.45	92.45	92.45	100.0
2009-05-07 04:59:00	SPY	ETF	92.49	92.49	92.49	92.49	600.0
2009-05-07 05:08:00	SPY	ETF	92.53	92.53	92.53	92.53	100.0
2009-05-07 05:11:00	SPY	ETF	92.49	92.49	92.43	92.43	300.0
2009-05-07 05:12:00	SPY	ETF	92.44	92.44	92.44	92.44	100.0
2009-05-07 05:28:00	SPY	ETF	92.54	92.54	92.54	92.54	2500.0
2009-05-07 05:35:00	SPY	ETF	92.59	92.59	92.59	92.59	1000.0
2009-05-07 05:38:00	SPY	ETF	92.65	92.65	92.65	92.65	1000.0
2009-05-07 05:55:00	SPY	ETF	92.67	92.68	92.67	92.68	1100.0
2009-05-07 05:58:00	SPY	ETF	92.7	92.7	92.7	92.7	200.0
2009-05-07 06:01:00	SPY	ETF	92.7	92.7	92.7	92.7	3000.0
2009-05-07 06:02:00	SPY	ETF	92.61	92.61	92.61	92.61	5000.0
2009-05-07 06:07:00	SPY	ETF	92.68	92.68	92.68	92.68	100.0
2009-05-07 06:16:00	SPY	ETF	92.63	92.63	92.63	92.63	500.0
2009-05-07 06:18:00	SPY	ETF	92.66	92.66	92.66	92.66	2000.0
2009-05-07 06:19:00	SPY	ETF	92.66	92.66	92.66	92.66	200.0
2009-05-07 06:20:00	SPY	ETF	92.69	92.69	92.69	92.69	500.0
2009-05-07 06:21:00	SPY	ETF	92.7	92.7	92.7	92.7	5000.0
2009-05-07 06:23:00	SPY	ETF	92.73	92.73	92.73	92.73	100.0
2009-05-07 06:24:00	SPY	ETF	92.74	92.74	92.74	92.74	600.0
2009-05-07 06:31:00	SPY	ETF	92.73	92.73	92.73	92.73	2293.0
2009-05-07 06:32:00	SPY	ETF	92.75	92.75	92.75	92.75	100.0
2009-05-07 06:36:00	SPY	ETF	92.81	92.81	92.81	92.81	1000.0
2009-05-07 06:40:00	SPY	ETF	92.81	92.81	92.81	92.81	100.0
2009-05-07 06:41:00	SPY	ETF	92.73	92.73	92.73	92.73	200.0
2009-05-07 06:43:00	SPY	ETF	92.73	92.73	92.73	92.73	224.0
2009-05-07 06:44:00	SPY	ETF	92.81	92.81	92.81	92.81	200.0
2009-05-07 06:51:00	SPY	ETF	92.71	92.71	92.71	92.71	444.0
2009-05-07 06:52:00	SPY	ETF	92.71	92.71	92.71	92.71	400.0
2009-05-07 06:53:00	SPY	ETF	92.79	92.79	92.79	92.79	2500.0
2009-05-07 06:54:00	SPY	ETF	92.77	92.77	92.77	92.77	200.0
2009-05-07 06:55:00	SPY	ETF	92.77	92.77	92.77	92.77	1000.0
2009-05-07 06:56:00	SPY	ETF	92.76	92.78	92.76	92.78	7400.0
2009-05-07 06:57:00	SPY	ETF	92.79	92.79	92.76	92.76	42600.0
2009-05-07 06:58:00	SPY	ETF	92.71	92.71	92.71	92.71	2500.0
2009-05-07 06:59:00	SPY	ETF	92.69	92.69	92.69	92.69	300.0
2009-05-07 07:00:00	SPY	ETF	92.71	92.71	92.65	92.65	42400.0
2009-05-07 07:01:00	SPY	ETF	92.66	92.68	92.66	92.68	4000.0
2009-05-07 07:02:00	SPY	ETF	92.67	92.67	92.61	92.64	9300.0
2009-05-07 07:03:00	SPY	ETF	92.63	92.64	92.63	92.64	8220.0

> showing 50 of 104,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time