PREVIEW / etf_1min / 2009-05-08

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-08.parquet
  size:    1.8 MB
  rows:    101,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-08 04:32:00	SPY	ETF	91.83	91.83	91.83	91.83	580.0
2009-05-08 04:33:00	SPY	ETF	91.83	91.83	91.83	91.83	100.0
2009-05-08 04:35:00	SPY	ETF	91.92	91.92	91.92	91.92	150.0
2009-05-08 04:39:00	SPY	ETF	91.91	91.91	91.91	91.91	720.0
2009-05-08 04:56:00	SPY	ETF	91.95	91.95	91.95	91.95	200.0
2009-05-08 05:04:00	SPY	ETF	91.94	91.94	91.94	91.94	5300.0
2009-05-08 05:09:00	SPY	ETF	91.99	91.99	91.99	91.99	200.0
2009-05-08 05:10:00	SPY	ETF	92.03	92.03	92.03	92.03	1000.0
2009-05-08 05:22:00	SPY	ETF	92.01	92.01	92.01	92.01	2000.0
2009-05-08 05:28:00	SPY	ETF	92.05	92.11	92.05	92.11	2130.0
2009-05-08 05:29:00	SPY	ETF	92.1	92.11	92.1	92.11	525.0
2009-05-08 05:31:00	SPY	ETF	92.16	92.16	92.16	92.16	300.0
2009-05-08 05:34:00	SPY	ETF	92.07	92.07	92.07	92.07	500.0
2009-05-08 05:35:00	SPY	ETF	92.12	92.12	92.12	92.12	500.0
2009-05-08 05:36:00	SPY	ETF	92.16	92.16	92.16	92.16	300.0
2009-05-08 05:40:00	SPY	ETF	92.13	92.13	92.13	92.13	1000.0
2009-05-08 05:41:00	SPY	ETF	92.1	92.1	92.1	92.1	2500.0
2009-05-08 05:42:00	SPY	ETF	92.09	92.09	92.09	92.09	2500.0
2009-05-08 05:45:00	SPY	ETF	92.15	92.15	92.15	92.15	500.0
2009-05-08 05:48:00	SPY	ETF	92.15	92.15	92.15	92.15	2000.0
2009-05-08 05:53:00	SPY	ETF	92.15	92.15	92.15	92.15	200.0
2009-05-08 05:54:00	SPY	ETF	92.09	92.09	92.09	92.09	5000.0
2009-05-08 06:05:00	SPY	ETF	92.05	92.05	92.05	92.05	2500.0
2009-05-08 06:06:00	SPY	ETF	92.0	92.0	92.0	92.0	100.0
2009-05-08 06:07:00	SPY	ETF	92.04	92.04	92.04	92.04	1000.0
2009-05-08 06:09:00	SPY	ETF	92.01	92.01	92.01	92.01	8000.0
2009-05-08 06:10:00	SPY	ETF	92.11	92.11	92.11	92.11	100.0
2009-05-08 06:15:00	SPY	ETF	92.12	92.12	92.12	92.12	300.0
2009-05-08 06:16:00	SPY	ETF	92.13	92.15	92.13	92.15	700.0
2009-05-08 06:22:00	SPY	ETF	92.15	92.15	92.15	92.15	112.0
2009-05-08 06:23:00	SPY	ETF	92.12	92.12	92.12	92.12	5000.0
2009-05-08 06:24:00	SPY	ETF	92.12	92.12	92.12	92.12	1600.0
2009-05-08 06:25:00	SPY	ETF	92.16	92.16	92.16	92.16	100.0
2009-05-08 06:26:00	SPY	ETF	92.2	92.21	92.2	92.21	5400.0
2009-05-08 06:27:00	SPY	ETF	92.22	92.22	92.22	92.22	1100.0
2009-05-08 06:30:00	SPY	ETF	92.1	92.15	92.1	92.15	400.0
2009-05-08 06:32:00	SPY	ETF	92.15	92.2	92.15	92.18	8000.0
2009-05-08 06:37:00	SPY	ETF	92.17	92.17	92.17	92.17	187.0
2009-05-08 06:39:00	SPY	ETF	92.18	92.18	92.17	92.17	1300.0
2009-05-08 06:40:00	SPY	ETF	92.22	92.25	92.22	92.25	2700.0
2009-05-08 06:41:00	SPY	ETF	92.3	92.32	92.3	92.3	3700.0
2009-05-08 06:42:00	SPY	ETF	92.29	92.33	92.29	92.33	1100.0
2009-05-08 06:43:00	SPY	ETF	92.32	92.32	92.32	92.32	2550.0
2009-05-08 06:44:00	SPY	ETF	92.32	92.32	92.32	92.32	900.0
2009-05-08 06:46:00	SPY	ETF	92.34	92.34	92.34	92.34	100.0
2009-05-08 06:51:00	SPY	ETF	92.26	92.26	92.26	92.26	200.0
2009-05-08 06:54:00	SPY	ETF	92.25	92.25	92.2	92.2	600.0
2009-05-08 06:55:00	SPY	ETF	92.2	92.2	92.2	92.2	4000.0
2009-05-08 06:57:00	SPY	ETF	92.24	92.24	92.24	92.24	4000.0
2009-05-08 07:00:00	SPY	ETF	92.27	92.32	92.26	92.27	63173.0

> showing 50 of 101,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time