PREVIEW / etf_1min / 2009-05-11

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-11.parquet
  size:    1.7 MB
  rows:    96,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-11 04:15:00	SPY	ETF	91.89	91.89	91.89	91.89	2400.0
2009-05-11 04:18:00	SPY	ETF	91.94	91.94	91.94	91.94	400.0
2009-05-11 04:19:00	SPY	ETF	91.96	91.96	91.96	91.96	1100.0
2009-05-11 04:23:00	SPY	ETF	91.86	91.86	91.86	91.86	300.0
2009-05-11 04:29:00	SPY	ETF	91.83	91.83	91.83	91.83	300.0
2009-05-11 04:36:00	SPY	ETF	91.7	91.7	91.7	91.7	300.0
2009-05-11 04:39:00	SPY	ETF	91.66	91.66	91.66	91.66	200.0
2009-05-11 04:42:00	SPY	ETF	91.63	91.63	91.63	91.63	500.0
2009-05-11 04:45:00	SPY	ETF	91.69	91.69	91.69	91.69	100.0
2009-05-11 04:46:00	SPY	ETF	91.69	91.69	91.69	91.69	100.0
2009-05-11 04:50:00	SPY	ETF	91.71	91.71	91.71	91.71	200.0
2009-05-11 04:51:00	SPY	ETF	91.63	91.63	91.63	91.63	900.0
2009-05-11 04:53:00	SPY	ETF	91.62	91.62	91.62	91.62	300.0
2009-05-11 04:57:00	SPY	ETF	91.71	91.71	91.71	91.71	100.0
2009-05-11 04:58:00	SPY	ETF	91.79	91.79	91.79	91.79	300.0
2009-05-11 05:00:00	SPY	ETF	91.9	91.9	91.9	91.9	100.0
2009-05-11 05:03:00	SPY	ETF	91.9	91.9	91.9	91.9	200.0
2009-05-11 05:05:00	SPY	ETF	91.82	91.82	91.82	91.82	200.0
2009-05-11 05:15:00	SPY	ETF	91.85	91.85	91.85	91.85	100.0
2009-05-11 05:23:00	SPY	ETF	91.88	91.89	91.88	91.89	18000.0
2009-05-11 05:28:00	SPY	ETF	91.76	91.76	91.76	91.76	400.0
2009-05-11 05:33:00	SPY	ETF	91.72	91.72	91.72	91.72	200.0
2009-05-11 05:37:00	SPY	ETF	91.66	91.66	91.66	91.66	300.0
2009-05-11 05:39:00	SPY	ETF	91.64	91.64	91.6	91.6	300.0
2009-05-11 05:53:00	SPY	ETF	91.74	91.74	91.74	91.74	100.0
2009-05-11 05:54:00	SPY	ETF	91.75	91.75	91.75	91.75	2000.0
2009-05-11 05:58:00	SPY	ETF	91.72	91.72	91.72	91.72	1000.0
2009-05-11 06:00:00	SPY	ETF	91.63	91.63	91.63	91.63	200.0
2009-05-11 06:02:00	SPY	ETF	91.64	91.64	91.64	91.64	1000.0
2009-05-11 06:05:00	SPY	ETF	91.73	91.75	91.73	91.75	400.0
2009-05-11 06:06:00	SPY	ETF	91.73	91.73	91.7	91.7	7500.0
2009-05-11 06:08:00	SPY	ETF	91.78	91.78	91.78	91.78	1200.0
2009-05-11 06:09:00	SPY	ETF	91.75	91.75	91.75	91.75	400.0
2009-05-11 06:10:00	SPY	ETF	91.8	91.8	91.8	91.8	500.0
2009-05-11 06:11:00	SPY	ETF	91.8	91.83	91.8	91.83	10400.0
2009-05-11 06:13:00	SPY	ETF	91.81	91.81	91.81	91.81	800.0
2009-05-11 06:15:00	SPY	ETF	91.85	91.85	91.85	91.85	100.0
2009-05-11 06:20:00	SPY	ETF	91.87	91.87	91.87	91.87	100.0
2009-05-11 06:23:00	SPY	ETF	91.93	91.93	91.93	91.93	1000.0
2009-05-11 06:24:00	SPY	ETF	91.92	91.92	91.92	91.92	100.0
2009-05-11 06:26:00	SPY	ETF	91.97	91.97	91.97	91.97	500.0
2009-05-11 06:27:00	SPY	ETF	91.95	91.95	91.95	91.95	3000.0
2009-05-11 06:30:00	SPY	ETF	91.99	91.99	91.99	91.99	1000.0
2009-05-11 06:36:00	SPY	ETF	92.05	92.05	92.05	92.05	300.0
2009-05-11 06:42:00	SPY	ETF	91.95	91.95	91.95	91.95	5000.0
2009-05-11 06:43:00	SPY	ETF	91.9	91.9	91.9	91.9	100.0
2009-05-11 06:45:00	SPY	ETF	91.84	91.84	91.84	91.84	200.0
2009-05-11 06:49:00	SPY	ETF	91.93	92.03	91.93	92.03	5300.0
2009-05-11 06:50:00	SPY	ETF	92.0	92.0	92.0	92.0	300.0
2009-05-11 06:52:00	SPY	ETF	92.0	92.0	91.99	91.99	5800.0

> showing 50 of 96,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time