PREVIEW / etf_1min / 2009-05-12

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-12.parquet
  size:    1.7 MB
  rows:    97,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-12 04:15:00	SPY	ETF	91.76	91.76	91.76	91.76	300.0
2009-05-12 04:22:00	SPY	ETF	91.89	91.89	91.89	91.89	100.0
2009-05-12 04:24:00	SPY	ETF	91.92	91.92	91.92	91.92	900.0
2009-05-12 04:28:00	SPY	ETF	91.89	91.89	91.89	91.89	1300.0
2009-05-12 04:32:00	SPY	ETF	91.9	91.9	91.86	91.86	800.0
2009-05-12 04:34:00	SPY	ETF	91.89	91.89	91.89	91.89	400.0
2009-05-12 04:35:00	SPY	ETF	91.84	91.84	91.84	91.84	100.0
2009-05-12 04:37:00	SPY	ETF	91.84	91.84	91.84	91.84	300.0
2009-05-12 04:39:00	SPY	ETF	91.82	91.82	91.82	91.82	200.0
2009-05-12 04:54:00	SPY	ETF	91.71	91.71	91.71	91.71	700.0
2009-05-12 04:58:00	SPY	ETF	91.69	91.69	91.69	91.69	100.0
2009-05-12 05:13:00	SPY	ETF	91.89	91.89	91.89	91.89	100.0
2009-05-12 05:14:00	SPY	ETF	91.92	91.92	91.92	91.92	200.0
2009-05-12 05:46:00	SPY	ETF	91.71	91.71	91.71	91.71	100.0
2009-05-12 05:50:00	SPY	ETF	91.78	91.78	91.78	91.78	500.0
2009-05-12 05:51:00	SPY	ETF	91.8	91.8	91.8	91.8	109.0
2009-05-12 06:01:00	SPY	ETF	91.75	91.75	91.71	91.71	2300.0
2009-05-12 06:02:00	SPY	ETF	91.71	91.71	91.69	91.69	400.0
2009-05-12 06:04:00	SPY	ETF	91.69	91.69	91.69	91.69	100.0
2009-05-12 06:10:00	SPY	ETF	91.71	91.71	91.71	91.71	9900.0
2009-05-12 06:15:00	SPY	ETF	91.71	91.71	91.71	91.71	2000.0
2009-05-12 06:16:00	SPY	ETF	91.71	91.71	91.66	91.66	8100.0
2009-05-12 06:17:00	SPY	ETF	91.64	91.64	91.64	91.64	100.0
2009-05-12 06:27:00	SPY	ETF	91.55	91.55	91.55	91.55	10000.0
2009-05-12 06:28:00	SPY	ETF	91.59	91.59	91.59	91.59	30000.0
2009-05-12 06:33:00	SPY	ETF	91.48	91.48	91.48	91.48	600.0
2009-05-12 06:34:00	SPY	ETF	91.48	91.48	91.48	91.48	4400.0
2009-05-12 06:36:00	SPY	ETF	91.46	91.46	91.44	91.44	2650.0
2009-05-12 06:44:00	SPY	ETF	91.48	91.5	91.48	91.5	5000.0
2009-05-12 06:53:00	SPY	ETF	91.47	91.47	91.46	91.46	400.0
2009-05-12 06:54:00	SPY	ETF	91.44	91.44	91.38	91.38	1150.0
2009-05-12 06:55:00	SPY	ETF	91.38	91.38	91.38	91.38	1000.0
2009-05-12 06:56:00	SPY	ETF	91.41	91.41	91.37	91.38	400.0
2009-05-12 06:57:00	SPY	ETF	91.38	91.38	91.33	91.33	5200.0
2009-05-12 06:58:00	SPY	ETF	91.3	91.3	91.28	91.28	2500.0
2009-05-12 06:59:00	SPY	ETF	91.34	91.34	91.34	91.34	100.0
2009-05-12 07:00:00	SPY	ETF	91.31	91.31	91.31	91.31	9000.0
2009-05-12 07:01:00	SPY	ETF	91.3	91.33	91.3	91.32	4900.0
2009-05-12 07:02:00	SPY	ETF	91.35	91.35	91.35	91.35	100.0
2009-05-12 07:03:00	SPY	ETF	91.32	91.32	91.32	91.32	100.0
2009-05-12 07:04:00	SPY	ETF	91.32	91.32	91.31	91.31	3425.0
2009-05-12 07:05:00	SPY	ETF	91.31	91.33	91.31	91.33	5990.0
2009-05-12 07:06:00	SPY	ETF	91.33	91.34	91.33	91.33	50019.0
2009-05-12 07:07:00	SPY	ETF	91.33	91.38	91.33	91.38	14445.0
2009-05-12 07:08:00	SPY	ETF	91.36	91.4	91.35	91.4	4300.0
2009-05-12 07:09:00	SPY	ETF	91.4	91.42	91.4	91.4	6762.0
2009-05-12 07:10:00	SPY	ETF	91.42	91.42	91.38	91.42	23169.0
2009-05-12 07:14:00	SPY	ETF	91.41	91.42	91.41	91.42	2500.0
2009-05-12 07:15:00	SPY	ETF	91.39	91.39	91.39	91.39	169.0
2009-05-12 07:16:00	SPY	ETF	91.38	91.38	91.38	91.38	169.0

> showing 50 of 97,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time