PREVIEW / etf_1min / 2009-05-13

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-13.parquet
  size:    1.8 MB
  rows:    99,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-13 04:22:00	SPY	ETF	91.15	91.15	91.15	91.15	100.0
2009-05-13 04:27:00	SPY	ETF	91.18	91.18	91.18	91.18	474.0
2009-05-13 04:33:00	SPY	ETF	91.18	91.18	91.18	91.18	4526.0
2009-05-13 04:35:00	SPY	ETF	91.25	91.25	91.25	91.25	100.0
2009-05-13 04:50:00	SPY	ETF	91.36	91.36	91.36	91.36	5000.0
2009-05-13 04:57:00	SPY	ETF	91.31	91.31	91.31	91.31	900.0
2009-05-13 05:10:00	SPY	ETF	91.32	91.32	91.32	91.32	200.0
2009-05-13 05:16:00	SPY	ETF	91.35	91.35	91.35	91.35	100.0
2009-05-13 05:35:00	SPY	ETF	91.16	91.16	91.16	91.16	100.0
2009-05-13 05:42:00	SPY	ETF	91.04	91.04	91.04	91.04	2000.0
2009-05-13 05:46:00	SPY	ETF	91.02	91.02	91.02	91.02	200.0
2009-05-13 05:47:00	SPY	ETF	91.04	91.04	90.97	90.97	1300.0
2009-05-13 05:51:00	SPY	ETF	90.97	90.97	90.97	90.97	100.0
2009-05-13 06:09:00	SPY	ETF	91.05	91.05	91.05	91.05	5000.0
2009-05-13 06:15:00	SPY	ETF	90.95	90.95	90.95	90.95	5000.0
2009-05-13 06:16:00	SPY	ETF	91.02	91.02	91.02	91.02	500.0
2009-05-13 06:22:00	SPY	ETF	91.07	91.07	91.07	91.07	112.0
2009-05-13 06:23:00	SPY	ETF	91.05	91.05	91.05	91.05	2500.0
2009-05-13 06:24:00	SPY	ETF	91.02	91.02	91.02	91.02	2500.0
2009-05-13 06:30:00	SPY	ETF	90.97	90.97	90.97	90.97	100.0
2009-05-13 06:36:00	SPY	ETF	91.02	91.02	90.97	90.97	900.0
2009-05-13 06:38:00	SPY	ETF	90.97	90.97	90.97	90.97	2300.0
2009-05-13 06:40:00	SPY	ETF	90.95	90.95	90.95	90.95	5300.0
2009-05-13 06:45:00	SPY	ETF	90.87	90.87	90.87	90.87	111.0
2009-05-13 06:47:00	SPY	ETF	90.77	90.77	90.72	90.72	3000.0
2009-05-13 06:49:00	SPY	ETF	90.7	90.7	90.67	90.67	1172.0
2009-05-13 06:50:00	SPY	ETF	90.66	90.66	90.65	90.65	21000.0
2009-05-13 06:53:00	SPY	ETF	90.69	90.69	90.69	90.69	600.0
2009-05-13 06:55:00	SPY	ETF	90.69	90.71	90.69	90.71	25000.0
2009-05-13 07:00:00	SPY	ETF	90.75	90.77	90.75	90.77	5000.0
2009-05-13 07:01:00	SPY	ETF	90.75	90.75	90.75	90.75	500.0
2009-05-13 07:02:00	SPY	ETF	90.76	90.76	90.76	90.76	16800.0
2009-05-13 07:03:00	SPY	ETF	90.76	90.76	90.76	90.76	1000.0
2009-05-13 07:04:00	SPY	ETF	90.76	90.81	90.75	90.81	13800.0
2009-05-13 07:05:00	SPY	ETF	90.81	90.81	90.81	90.81	4900.0
2009-05-13 07:09:00	SPY	ETF	90.86	90.86	90.8	90.8	35300.0
2009-05-13 07:10:00	SPY	ETF	90.81	90.81	90.78	90.78	500.0
2009-05-13 07:11:00	SPY	ETF	90.76	90.76	90.7	90.7	14990.0
2009-05-13 07:12:00	SPY	ETF	90.73	90.73	90.73	90.73	200.0
2009-05-13 07:13:00	SPY	ETF	90.71	90.71	90.68	90.68	600.0
2009-05-13 07:14:00	SPY	ETF	90.62	90.62	90.62	90.62	600.0
2009-05-13 07:15:00	SPY	ETF	90.62	90.62	90.43	90.43	20800.0
2009-05-13 07:16:00	SPY	ETF	90.42	90.45	90.27	90.27	5200.0
2009-05-13 07:17:00	SPY	ETF	90.31	90.42	90.3	90.3	26200.0
2009-05-13 07:18:00	SPY	ETF	90.3	90.42	90.3	90.42	11000.0
2009-05-13 07:19:00	SPY	ETF	90.39	90.41	90.38	90.39	3000.0
2009-05-13 07:20:00	SPY	ETF	90.4	90.41	90.4	90.41	420.0
2009-05-13 07:21:00	SPY	ETF	90.41	90.42	90.38	90.41	19499.0
2009-05-13 07:22:00	SPY	ETF	90.41	90.41	90.41	90.41	4974.0
2009-05-13 07:23:00	SPY	ETF	90.47	90.47	90.44	90.44	1600.0

> showing 50 of 99,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time