PREVIEW / etf_1min / 2009-05-14

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-14.parquet
  size:    1.6 MB
  rows:    93,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-14 04:15:00	SPY	ETF	89.09	89.09	89.09	89.09	400.0
2009-05-14 04:16:00	SPY	ETF	89.07	89.1	89.07	89.1	300.0
2009-05-14 04:19:00	SPY	ETF	89.16	89.16	89.16	89.16	1200.0
2009-05-14 04:21:00	SPY	ETF	89.22	89.22	89.22	89.22	1400.0
2009-05-14 04:27:00	SPY	ETF	89.1	89.1	89.1	89.1	100.0
2009-05-14 04:42:00	SPY	ETF	89.1	89.1	89.1	89.1	100.0
2009-05-14 04:43:00	SPY	ETF	89.13	89.13	89.13	89.13	100.0
2009-05-14 04:44:00	SPY	ETF	89.15	89.15	89.15	89.15	170.0
2009-05-14 05:31:00	SPY	ETF	89.0	89.0	89.0	89.0	5000.0
2009-05-14 05:36:00	SPY	ETF	89.05	89.05	89.05	89.05	2400.0
2009-05-14 05:40:00	SPY	ETF	89.05	89.05	89.05	89.05	2600.0
2009-05-14 05:41:00	SPY	ETF	89.1	89.1	89.1	89.1	300.0
2009-05-14 05:43:00	SPY	ETF	89.07	89.07	89.07	89.07	4900.0
2009-05-14 05:46:00	SPY	ETF	89.0	89.0	89.0	89.0	100.0
2009-05-14 05:47:00	SPY	ETF	89.0	89.01	89.0	89.01	1100.0
2009-05-14 06:01:00	SPY	ETF	88.94	88.94	88.94	88.94	100.0
2009-05-14 06:02:00	SPY	ETF	88.95	88.95	88.95	88.95	100.0
2009-05-14 06:08:00	SPY	ETF	88.85	88.85	88.85	88.85	200.0
2009-05-14 06:25:00	SPY	ETF	88.68	88.68	88.68	88.68	2233.0
2009-05-14 06:29:00	SPY	ETF	88.72	88.74	88.72	88.74	15000.0
2009-05-14 06:31:00	SPY	ETF	88.6	88.6	88.57	88.57	3533.0
2009-05-14 06:32:00	SPY	ETF	88.6	88.6	88.6	88.6	200.0
2009-05-14 06:33:00	SPY	ETF	88.63	88.63	88.63	88.63	500.0
2009-05-14 06:34:00	SPY	ETF	88.7	88.7	88.7	88.7	100.0
2009-05-14 06:38:00	SPY	ETF	88.86	88.88	88.86	88.88	1500.0
2009-05-14 06:49:00	SPY	ETF	88.55	88.55	88.55	88.55	100.0
2009-05-14 06:54:00	SPY	ETF	88.75	88.8	88.75	88.8	9071.0
2009-05-14 06:55:00	SPY	ETF	88.84	88.84	88.84	88.84	200.0
2009-05-14 06:56:00	SPY	ETF	88.78	88.78	88.78	88.78	500.0
2009-05-14 06:57:00	SPY	ETF	88.73	88.73	88.73	88.73	1200.0
2009-05-14 06:59:00	SPY	ETF	88.73	88.73	88.71	88.71	2300.0
2009-05-14 07:00:00	SPY	ETF	88.68	88.7	88.62	88.62	56600.0
2009-05-14 07:01:00	SPY	ETF	88.61	88.7	88.61	88.7	41600.0
2009-05-14 07:02:00	SPY	ETF	88.71	88.75	88.71	88.75	7200.0
2009-05-14 07:03:00	SPY	ETF	88.78	88.81	88.74	88.81	20100.0
2009-05-14 07:04:00	SPY	ETF	88.81	88.81	88.73	88.76	2200.0
2009-05-14 07:05:00	SPY	ETF	88.81	88.81	88.75	88.75	3500.0
2009-05-14 07:06:00	SPY	ETF	88.73	88.73	88.68	88.68	4600.0
2009-05-14 07:07:00	SPY	ETF	88.65	88.65	88.65	88.65	5000.0
2009-05-14 07:08:00	SPY	ETF	88.69	88.69	88.69	88.69	600.0
2009-05-14 07:09:00	SPY	ETF	88.69	88.74	88.68	88.73	7500.0
2009-05-14 07:10:00	SPY	ETF	88.73	88.73	88.71	88.71	2600.0
2009-05-14 07:12:00	SPY	ETF	88.67	88.72	88.67	88.72	500.0
2009-05-14 07:13:00	SPY	ETF	88.72	88.72	88.72	88.72	2400.0
2009-05-14 07:14:00	SPY	ETF	88.72	88.72	88.72	88.72	354.0
2009-05-14 07:15:00	SPY	ETF	88.66	88.66	88.66	88.66	600.0
2009-05-14 07:16:00	SPY	ETF	88.66	88.66	88.66	88.66	108.0
2009-05-14 07:18:00	SPY	ETF	88.69	88.7	88.68	88.68	2638.0
2009-05-14 07:19:00	SPY	ETF	88.65	88.65	88.54	88.54	5396.0
2009-05-14 07:20:00	SPY	ETF	88.57	88.58	88.55	88.55	700.0

> showing 50 of 93,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time