PREVIEW / etf_1min / 2009-05-15

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-15.parquet
  size:    1.6 MB
  rows:    90,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-15 04:25:00	SPY	ETF	89.5	89.5	89.5	89.5	1600.0
2009-05-15 04:28:00	SPY	ETF	89.54	89.54	89.54	89.54	300.0
2009-05-15 04:29:00	SPY	ETF	89.53	89.53	89.53	89.53	1500.0
2009-05-15 04:35:00	SPY	ETF	89.5	89.5	89.5	89.5	600.0
2009-05-15 04:48:00	SPY	ETF	89.39	89.39	89.39	89.39	100.0
2009-05-15 05:11:00	SPY	ETF	89.54	89.54	89.54	89.54	200.0
2009-05-15 05:19:00	SPY	ETF	89.48	89.48	89.48	89.48	5000.0
2009-05-15 05:20:00	SPY	ETF	89.51	89.51	89.51	89.51	5000.0
2009-05-15 05:22:00	SPY	ETF	89.62	89.62	89.62	89.62	300.0
2009-05-15 05:27:00	SPY	ETF	89.53	89.53	89.53	89.53	5000.0
2009-05-15 05:31:00	SPY	ETF	89.43	89.43	89.43	89.43	5000.0
2009-05-15 05:42:00	SPY	ETF	89.54	89.54	89.54	89.54	400.0
2009-05-15 05:43:00	SPY	ETF	89.58	89.58	89.58	89.58	311.0
2009-05-15 05:58:00	SPY	ETF	89.44	89.44	89.44	89.44	200.0
2009-05-15 06:00:00	SPY	ETF	89.44	89.44	89.36	89.36	2200.0
2009-05-15 06:01:00	SPY	ETF	89.39	89.39	89.39	89.39	200.0
2009-05-15 06:05:00	SPY	ETF	89.3	89.3	89.3	89.3	1000.0
2009-05-15 06:08:00	SPY	ETF	89.29	89.29	89.29	89.29	10000.0
2009-05-15 06:11:00	SPY	ETF	89.27	89.27	89.27	89.27	200.0
2009-05-15 06:12:00	SPY	ETF	89.23	89.23	89.23	89.23	9800.0
2009-05-15 06:13:00	SPY	ETF	89.28	89.28	89.28	89.28	100.0
2009-05-15 06:16:00	SPY	ETF	89.15	89.15	89.15	89.15	10000.0
2009-05-15 06:18:00	SPY	ETF	89.19	89.19	89.19	89.19	4000.0
2009-05-15 06:20:00	SPY	ETF	89.15	89.15	89.15	89.15	2500.0
2009-05-15 06:21:00	SPY	ETF	89.11	89.11	89.11	89.11	200.0
2009-05-15 06:28:00	SPY	ETF	89.12	89.12	89.12	89.12	100.0
2009-05-15 06:30:00	SPY	ETF	89.14	89.14	89.14	89.14	200.0
2009-05-15 06:31:00	SPY	ETF	89.14	89.15	89.14	89.15	20000.0
2009-05-15 06:45:00	SPY	ETF	89.12	89.14	89.12	89.14	5000.0
2009-05-15 06:46:00	SPY	ETF	89.16	89.16	89.16	89.16	1000.0
2009-05-15 06:49:00	SPY	ETF	89.08	89.08	89.08	89.08	300.0
2009-05-15 06:52:00	SPY	ETF	89.12	89.12	89.12	89.12	165.0
2009-05-15 06:54:00	SPY	ETF	89.09	89.09	89.04	89.04	5200.0
2009-05-15 06:56:00	SPY	ETF	89.03	89.03	89.03	89.03	300.0
2009-05-15 06:58:00	SPY	ETF	89.04	89.06	89.04	89.06	600.0
2009-05-15 06:59:00	SPY	ETF	89.1	89.1	89.1	89.1	100.0
2009-05-15 07:00:00	SPY	ETF	89.04	89.04	89.0	89.0	1300.0
2009-05-15 07:02:00	SPY	ETF	89.06	89.06	89.06	89.06	100.0
2009-05-15 07:03:00	SPY	ETF	89.04	89.04	89.04	89.04	200.0
2009-05-15 07:04:00	SPY	ETF	89.04	89.04	88.95	88.99	322431.0
2009-05-15 07:05:00	SPY	ETF	88.95	88.95	88.89	88.89	2000.0
2009-05-15 07:06:00	SPY	ETF	88.92	88.92	88.92	88.92	3500.0
2009-05-15 07:07:00	SPY	ETF	88.9	88.9	88.87	88.87	7400.0
2009-05-15 07:08:00	SPY	ETF	88.85	88.86	88.81	88.86	8000.0
2009-05-15 07:09:00	SPY	ETF	88.84	88.85	88.84	88.85	5500.0
2009-05-15 07:10:00	SPY	ETF	88.84	88.86	88.8	88.8	6600.0
2009-05-15 07:11:00	SPY	ETF	88.8	88.83	88.79	88.83	1965.0
2009-05-15 07:12:00	SPY	ETF	88.8	88.8	88.8	88.8	5000.0
2009-05-15 07:13:00	SPY	ETF	88.8	88.86	88.8	88.85	35050.0
2009-05-15 07:14:00	SPY	ETF	88.85	88.87	88.84	88.87	38500.0

> showing 50 of 90,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time