PREVIEW / etf_1min / 2009-05-18

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-18.parquet
  size:    1.6 MB
  rows:    93,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-18 04:15:00	SPY	ETF	88.65	88.65	88.65	88.65	400.0
2009-05-18 04:17:00	SPY	ETF	88.7	88.7	88.7	88.7	200.0
2009-05-18 04:18:00	SPY	ETF	88.68	88.68	88.68	88.68	200.0
2009-05-18 04:21:00	SPY	ETF	88.7	88.7	88.7	88.7	200.0
2009-05-18 04:22:00	SPY	ETF	88.68	88.68	88.68	88.68	200.0
2009-05-18 04:23:00	SPY	ETF	88.65	88.65	88.62	88.62	300.0
2009-05-18 04:26:00	SPY	ETF	88.63	88.63	88.63	88.63	200.0
2009-05-18 04:28:00	SPY	ETF	88.62	88.62	88.62	88.62	300.0
2009-05-18 04:29:00	SPY	ETF	88.6	88.6	88.6	88.6	200.0
2009-05-18 04:32:00	SPY	ETF	88.55	88.55	88.55	88.55	700.0
2009-05-18 04:44:00	SPY	ETF	88.68	88.68	88.68	88.68	300.0
2009-05-18 04:57:00	SPY	ETF	88.76	88.76	88.76	88.76	100.0
2009-05-18 05:00:00	SPY	ETF	88.93	88.93	88.93	88.93	400.0
2009-05-18 05:03:00	SPY	ETF	88.99	89.06	88.99	89.06	500.0
2009-05-18 05:20:00	SPY	ETF	88.91	88.91	88.9	88.9	7500.0
2009-05-18 05:28:00	SPY	ETF	89.09	89.1	89.09	89.1	600.0
2009-05-18 05:29:00	SPY	ETF	89.1	89.1	89.1	89.1	7100.0
2009-05-18 05:39:00	SPY	ETF	89.25	89.26	89.25	89.26	400.0
2009-05-18 05:40:00	SPY	ETF	89.33	89.33	89.33	89.33	100.0
2009-05-18 05:42:00	SPY	ETF	89.32	89.35	89.32	89.35	400.0
2009-05-18 05:48:00	SPY	ETF	89.25	89.25	89.25	89.25	100.0
2009-05-18 05:52:00	SPY	ETF	89.29	89.29	89.29	89.29	5000.0
2009-05-18 05:56:00	SPY	ETF	89.19	89.19	89.19	89.19	5000.0
2009-05-18 06:08:00	SPY	ETF	89.19	89.19	89.19	89.19	100.0
2009-05-18 06:09:00	SPY	ETF	89.25	89.25	89.23	89.23	825.0
2009-05-18 06:13:00	SPY	ETF	89.18	89.18	89.18	89.18	2200.0
2009-05-18 06:15:00	SPY	ETF	89.16	89.16	89.16	89.16	4700.0
2009-05-18 06:17:00	SPY	ETF	89.16	89.16	89.15	89.15	1400.0
2009-05-18 06:22:00	SPY	ETF	89.08	89.08	89.08	89.08	100.0
2009-05-18 06:42:00	SPY	ETF	89.1	89.1	89.1	89.1	100.0
2009-05-18 06:43:00	SPY	ETF	89.1	89.1	89.1	89.1	200.0
2009-05-18 06:47:00	SPY	ETF	89.03	89.03	89.03	89.03	100.0
2009-05-18 06:48:00	SPY	ETF	89.0	89.0	89.0	89.0	100.0
2009-05-18 06:49:00	SPY	ETF	89.01	89.01	89.01	89.01	1000.0
2009-05-18 06:50:00	SPY	ETF	89.04	89.04	89.04	89.04	300.0
2009-05-18 06:52:00	SPY	ETF	89.07	89.07	89.05	89.06	54000.0
2009-05-18 06:53:00	SPY	ETF	89.07	89.07	89.07	89.07	100.0
2009-05-18 06:54:00	SPY	ETF	89.09	89.09	89.09	89.09	1000.0
2009-05-18 06:58:00	SPY	ETF	89.13	89.13	89.13	89.13	1000.0
2009-05-18 06:59:00	SPY	ETF	89.13	89.13	89.13	89.13	5000.0
2009-05-18 07:00:00	SPY	ETF	89.11	89.11	89.1	89.1	1290.0
2009-05-18 07:01:00	SPY	ETF	89.1	89.24	89.1	89.24	8610.0
2009-05-18 07:02:00	SPY	ETF	89.3	89.3	89.3	89.3	15100.0
2009-05-18 07:03:00	SPY	ETF	89.29	89.3	89.24	89.24	2500.0
2009-05-18 07:04:00	SPY	ETF	89.29	89.29	89.29	89.29	1200.0
2009-05-18 07:05:00	SPY	ETF	89.26	89.26	89.26	89.26	290.0
2009-05-18 07:06:00	SPY	ETF	89.28	89.28	89.28	89.28	5300.0
2009-05-18 07:07:00	SPY	ETF	89.28	89.28	89.28	89.28	100.0
2009-05-18 07:08:00	SPY	ETF	89.23	89.23	89.23	89.23	1500.0
2009-05-18 07:09:00	SPY	ETF	89.21	89.22	89.18	89.18	8200.0

> showing 50 of 93,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time