PREVIEW / etf_1min / 2009-05-19

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-19.parquet
  size:    1.7 MB
  rows:    94,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-19 04:15:00	SPY	ETF	91.57	91.58	91.57	91.58	2300.0
2009-05-19 04:19:00	SPY	ETF	91.63	91.63	91.63	91.63	800.0
2009-05-19 04:32:00	SPY	ETF	91.7	91.7	91.7	91.7	100.0
2009-05-19 04:33:00	SPY	ETF	91.68	91.68	91.68	91.68	800.0
2009-05-19 04:34:00	SPY	ETF	91.65	91.73	91.65	91.73	700.0
2009-05-19 04:36:00	SPY	ETF	91.73	91.73	91.73	91.73	600.0
2009-05-19 04:37:00	SPY	ETF	91.72	91.72	91.72	91.72	100.0
2009-05-19 04:38:00	SPY	ETF	91.73	91.73	91.73	91.73	300.0
2009-05-19 04:40:00	SPY	ETF	91.71	91.71	91.71	91.71	500.0
2009-05-19 05:00:00	SPY	ETF	91.71	91.78	91.71	91.78	400.0
2009-05-19 05:05:00	SPY	ETF	91.55	91.55	91.55	91.55	200.0
2009-05-19 05:12:00	SPY	ETF	91.45	91.45	91.45	91.45	300.0
2009-05-19 05:14:00	SPY	ETF	91.5	91.5	91.5	91.5	300.0
2009-05-19 05:15:00	SPY	ETF	91.52	91.52	91.52	91.52	100.0
2009-05-19 05:19:00	SPY	ETF	91.6	91.6	91.6	91.6	100.0
2009-05-19 05:27:00	SPY	ETF	91.6	91.6	91.57	91.57	1100.0
2009-05-19 05:29:00	SPY	ETF	91.55	91.55	91.55	91.55	100.0
2009-05-19 05:35:00	SPY	ETF	91.67	91.67	91.67	91.67	100.0
2009-05-19 05:42:00	SPY	ETF	91.84	91.84	91.84	91.84	200.0
2009-05-19 05:43:00	SPY	ETF	91.88	91.88	91.88	91.88	300.0
2009-05-19 05:48:00	SPY	ETF	91.78	91.78	91.78	91.78	600.0
2009-05-19 05:58:00	SPY	ETF	91.75	91.75	91.75	91.75	200.0
2009-05-19 05:59:00	SPY	ETF	91.73	91.73	91.73	91.73	5200.0
2009-05-19 06:00:00	SPY	ETF	91.71	91.71	91.7	91.7	5800.0
2009-05-19 06:03:00	SPY	ETF	91.69	91.7	91.69	91.7	1500.0
2009-05-19 06:04:00	SPY	ETF	91.67	91.68	91.67	91.68	1000.0
2009-05-19 06:10:00	SPY	ETF	91.71	91.71	91.71	91.71	100.0
2009-05-19 06:11:00	SPY	ETF	91.7	91.7	91.7	91.7	800.0
2009-05-19 06:13:00	SPY	ETF	91.71	91.71	91.71	91.71	1000.0
2009-05-19 06:14:00	SPY	ETF	91.75	91.75	91.75	91.75	10000.0
2009-05-19 06:18:00	SPY	ETF	91.8	91.8	91.8	91.8	400.0
2009-05-19 06:25:00	SPY	ETF	91.85	91.85	91.85	91.85	110.0
2009-05-19 06:26:00	SPY	ETF	91.86	91.86	91.86	91.86	1500.0
2009-05-19 06:28:00	SPY	ETF	91.9	91.95	91.9	91.95	400.0
2009-05-19 06:29:00	SPY	ETF	91.97	91.97	91.97	91.97	100.0
2009-05-19 06:31:00	SPY	ETF	91.99	91.99	91.99	91.99	5000.0
2009-05-19 06:33:00	SPY	ETF	92.0	92.0	92.0	92.0	100.0
2009-05-19 06:34:00	SPY	ETF	91.96	91.97	91.96	91.97	1900.0
2009-05-19 06:35:00	SPY	ETF	91.97	91.97	91.95	91.95	1200.0
2009-05-19 06:36:00	SPY	ETF	91.97	91.97	91.97	91.97	100.0
2009-05-19 06:37:00	SPY	ETF	91.95	91.95	91.89	91.9	10900.0
2009-05-19 06:40:00	SPY	ETF	91.95	91.97	91.95	91.97	1000.0
2009-05-19 06:41:00	SPY	ETF	91.99	91.99	91.99	91.99	800.0
2009-05-19 06:42:00	SPY	ETF	92.0	92.0	92.0	92.0	2500.0
2009-05-19 06:43:00	SPY	ETF	91.94	91.94	91.94	91.94	200.0
2009-05-19 06:46:00	SPY	ETF	91.96	91.98	91.96	91.97	8000.0
2009-05-19 06:48:00	SPY	ETF	91.97	91.97	91.97	91.97	15000.0
2009-05-19 06:50:00	SPY	ETF	91.96	91.96	91.96	91.96	100.0
2009-05-19 06:52:00	SPY	ETF	91.91	91.91	91.89	91.89	1300.0
2009-05-19 06:53:00	SPY	ETF	91.92	91.93	91.91	91.93	3700.0

> showing 50 of 94,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time