PREVIEW / etf_1min / 2009-05-20

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-20.parquet
  size:    1.8 MB
  rows:    97,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-20 04:15:00	SPY	ETF	91.67	91.67	91.66	91.66	5700.0
2009-05-20 04:23:00	SPY	ETF	91.64	91.64	91.64	91.64	100.0
2009-05-20 04:31:00	SPY	ETF	91.57	91.57	91.57	91.57	250.0
2009-05-20 04:57:00	SPY	ETF	91.67	91.67	91.67	91.67	5000.0
2009-05-20 04:59:00	SPY	ETF	91.59	91.65	91.59	91.65	900.0
2009-05-20 05:16:00	SPY	ETF	91.5	91.5	91.5	91.5	100.0
2009-05-20 05:25:00	SPY	ETF	91.39	91.39	91.39	91.39	100.0
2009-05-20 05:26:00	SPY	ETF	91.39	91.39	91.39	91.39	140.0
2009-05-20 05:27:00	SPY	ETF	91.42	91.42	91.42	91.42	100.0
2009-05-20 05:29:00	SPY	ETF	91.39	91.39	91.39	91.39	1000.0
2009-05-20 05:30:00	SPY	ETF	91.5	91.5	91.5	91.5	300.0
2009-05-20 05:33:00	SPY	ETF	91.52	91.52	91.52	91.52	200.0
2009-05-20 05:34:00	SPY	ETF	91.52	91.52	91.52	91.52	800.0
2009-05-20 05:40:00	SPY	ETF	91.6	91.6	91.6	91.6	4000.0
2009-05-20 05:41:00	SPY	ETF	91.56	91.56	91.56	91.56	100.0
2009-05-20 05:47:00	SPY	ETF	91.45	91.45	91.45	91.45	100.0
2009-05-20 05:55:00	SPY	ETF	91.36	91.36	91.36	91.36	600.0
2009-05-20 05:56:00	SPY	ETF	91.33	91.33	91.33	91.33	300.0
2009-05-20 05:59:00	SPY	ETF	91.36	91.36	91.36	91.36	300.0
2009-05-20 06:00:00	SPY	ETF	91.38	91.38	91.38	91.38	4700.0
2009-05-20 06:19:00	SPY	ETF	91.34	91.34	91.34	91.34	100.0
2009-05-20 06:21:00	SPY	ETF	91.22	91.22	91.2	91.2	1300.0
2009-05-20 06:24:00	SPY	ETF	91.2	91.2	91.2	91.2	300.0
2009-05-20 06:28:00	SPY	ETF	91.25	91.25	91.25	91.25	100.0
2009-05-20 06:30:00	SPY	ETF	91.25	91.25	91.25	91.25	900.0
2009-05-20 06:37:00	SPY	ETF	91.37	91.37	91.37	91.37	1000.0
2009-05-20 06:47:00	SPY	ETF	91.54	91.54	91.54	91.54	200.0
2009-05-20 06:48:00	SPY	ETF	91.54	91.54	91.54	91.54	200.0
2009-05-20 06:49:00	SPY	ETF	91.6	91.6	91.6	91.6	1000.0
2009-05-20 06:50:00	SPY	ETF	91.57	91.57	91.57	91.57	5000.0
2009-05-20 06:51:00	SPY	ETF	91.55	91.55	91.55	91.55	100.0
2009-05-20 06:57:00	SPY	ETF	91.44	91.44	91.44	91.44	10000.0
2009-05-20 06:59:00	SPY	ETF	91.5	91.5	91.5	91.5	1000.0
2009-05-20 07:00:00	SPY	ETF	91.52	91.52	91.49	91.49	300.0
2009-05-20 07:01:00	SPY	ETF	91.48	91.53	91.48	91.48	7720.0
2009-05-20 07:02:00	SPY	ETF	91.4	91.4	91.38	91.39	10700.0
2009-05-20 07:03:00	SPY	ETF	91.35	91.39	91.35	91.38	24000.0
2009-05-20 07:04:00	SPY	ETF	91.39	91.39	91.39	91.39	4000.0
2009-05-20 07:05:00	SPY	ETF	91.44	91.44	91.4	91.44	9100.0
2009-05-20 07:06:00	SPY	ETF	91.4	91.4	91.4	91.4	12500.0
2009-05-20 07:07:00	SPY	ETF	91.43	91.5	91.43	91.5	1400.0
2009-05-20 07:08:00	SPY	ETF	91.47	91.47	91.47	91.47	200.0
2009-05-20 07:09:00	SPY	ETF	91.45	91.45	91.38	91.38	8900.0
2009-05-20 07:10:00	SPY	ETF	91.4	91.4	91.4	91.4	1300.0
2009-05-20 07:11:00	SPY	ETF	91.4	91.4	91.4	91.4	1475.0
2009-05-20 07:12:00	SPY	ETF	91.38	91.38	91.37	91.37	8000.0
2009-05-20 07:14:00	SPY	ETF	91.37	91.37	91.37	91.37	5000.0
2009-05-20 07:15:00	SPY	ETF	91.37	91.37	91.37	91.37	3000.0
2009-05-20 07:16:00	SPY	ETF	91.37	91.37	91.3	91.3	15750.0
2009-05-20 07:19:00	SPY	ETF	91.36	91.36	91.36	91.36	5600.0

> showing 50 of 97,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time