PREVIEW / etf_1min / 2009-05-21

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-21.parquet
  size:    1.7 MB
  rows:    96,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-21 04:26:00	SPY	ETF	90.07	90.07	90.07	90.07	150.0
2009-05-21 04:27:00	SPY	ETF	90.02	90.02	90.02	90.02	215.0
2009-05-21 04:28:00	SPY	ETF	90.0	90.0	90.0	90.0	200.0
2009-05-21 04:29:00	SPY	ETF	89.99	89.99	89.99	89.99	100.0
2009-05-21 04:30:00	SPY	ETF	89.98	89.98	89.98	89.98	300.0
2009-05-21 04:51:00	SPY	ETF	89.87	89.87	89.87	89.87	200.0
2009-05-21 05:12:00	SPY	ETF	89.94	89.94	89.94	89.94	141.0
2009-05-21 05:17:00	SPY	ETF	89.92	89.92	89.92	89.92	300.0
2009-05-21 05:18:00	SPY	ETF	89.85	89.85	89.85	89.85	100.0
2009-05-21 05:22:00	SPY	ETF	89.89	89.89	89.89	89.89	600.0
2009-05-21 05:24:00	SPY	ETF	89.95	89.95	89.95	89.95	300.0
2009-05-21 05:26:00	SPY	ETF	89.98	89.98	89.98	89.98	2000.0
2009-05-21 05:42:00	SPY	ETF	89.78	89.78	89.78	89.78	100.0
2009-05-21 05:50:00	SPY	ETF	89.96	89.96	89.96	89.96	2000.0
2009-05-21 05:51:00	SPY	ETF	90.02	90.02	90.02	90.02	3500.0
2009-05-21 05:52:00	SPY	ETF	90.0	90.0	90.0	90.0	100.0
2009-05-21 06:05:00	SPY	ETF	90.02	90.02	90.02	90.02	2000.0
2009-05-21 06:06:00	SPY	ETF	89.98	90.0	89.98	90.0	20000.0
2009-05-21 06:10:00	SPY	ETF	90.08	90.08	90.08	90.08	3500.0
2009-05-21 06:12:00	SPY	ETF	90.11	90.11	90.11	90.11	100.0
2009-05-21 06:26:00	SPY	ETF	89.97	89.97	89.97	89.97	5800.0
2009-05-21 06:27:00	SPY	ETF	90.01	90.01	89.97	89.97	8250.0
2009-05-21 06:30:00	SPY	ETF	89.98	89.98	89.98	89.98	500.0
2009-05-21 06:40:00	SPY	ETF	89.96	89.96	89.96	89.96	2500.0
2009-05-21 06:45:00	SPY	ETF	89.93	89.93	89.93	89.93	400.0
2009-05-21 06:46:00	SPY	ETF	89.93	89.93	89.93	89.93	2500.0
2009-05-21 06:47:00	SPY	ETF	89.93	89.93	89.93	89.93	100.0
2009-05-21 06:53:00	SPY	ETF	89.97	89.97	89.97	89.97	379.0
2009-05-21 06:54:00	SPY	ETF	89.95	89.95	89.95	89.95	100.0
2009-05-21 06:56:00	SPY	ETF	89.92	89.92	89.92	89.92	100.0
2009-05-21 06:58:00	SPY	ETF	89.98	89.98	89.98	89.98	500.0
2009-05-21 07:00:00	SPY	ETF	89.96	89.96	89.95	89.95	1100.0
2009-05-21 07:01:00	SPY	ETF	90.0	90.0	89.99	89.99	9930.0
2009-05-21 07:02:00	SPY	ETF	89.98	89.98	89.92	89.92	57680.0
2009-05-21 07:03:00	SPY	ETF	89.91	89.92	89.91	89.92	200.0
2009-05-21 07:04:00	SPY	ETF	89.92	89.95	89.92	89.95	1700.0
2009-05-21 07:05:00	SPY	ETF	89.93	89.93	89.92	89.92	21765.0
2009-05-21 07:06:00	SPY	ETF	89.95	89.95	89.94	89.94	800.0
2009-05-21 07:07:00	SPY	ETF	89.93	89.93	89.92	89.92	800.0
2009-05-21 07:08:00	SPY	ETF	89.9	89.9	89.85	89.85	4950.0
2009-05-21 07:09:00	SPY	ETF	89.85	89.85	89.81	89.85	10000.0
2009-05-21 07:10:00	SPY	ETF	89.9	89.9	89.83	89.83	46000.0
2009-05-21 07:11:00	SPY	ETF	89.87	89.87	89.87	89.87	500.0
2009-05-21 07:12:00	SPY	ETF	89.87	89.87	89.85	89.85	80000.0
2009-05-21 07:13:00	SPY	ETF	89.82	89.85	89.82	89.85	1300.0
2009-05-21 07:14:00	SPY	ETF	89.85	89.85	89.81	89.85	43000.0
2009-05-21 07:15:00	SPY	ETF	89.86	89.86	89.86	89.86	400.0
2009-05-21 07:16:00	SPY	ETF	89.86	89.86	89.86	89.86	5000.0
2009-05-21 07:17:00	SPY	ETF	89.85	89.85	89.85	89.85	500.0
2009-05-21 07:18:00	SPY	ETF	89.81	89.85	89.81	89.85	22500.0

> showing 50 of 96,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time