PREVIEW / etf_1min / 2009-05-22

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-22.parquet
  size:    1.5 MB
  rows:    88,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-22 04:15:00	SPY	ETF	89.69	89.7	89.69	89.7	600.0
2009-05-22 04:21:00	SPY	ETF	89.84	89.84	89.84	89.84	100.0
2009-05-22 04:25:00	SPY	ETF	89.82	89.82	89.82	89.82	100.0
2009-05-22 04:27:00	SPY	ETF	89.75	89.75	89.75	89.75	100.0
2009-05-22 04:29:00	SPY	ETF	89.8	89.8	89.8	89.8	1800.0
2009-05-22 04:30:00	SPY	ETF	89.84	89.84	89.84	89.84	600.0
2009-05-22 04:31:00	SPY	ETF	89.84	89.84	89.84	89.84	100.0
2009-05-22 04:32:00	SPY	ETF	89.85	89.85	89.85	89.85	100.0
2009-05-22 04:34:00	SPY	ETF	89.89	89.9	89.89	89.9	2600.0
2009-05-22 04:37:00	SPY	ETF	89.94	89.95	89.94	89.95	1000.0
2009-05-22 04:38:00	SPY	ETF	89.95	89.99	89.95	89.99	400.0
2009-05-22 04:47:00	SPY	ETF	89.87	89.87	89.87	89.87	100.0
2009-05-22 04:49:00	SPY	ETF	89.89	89.89	89.89	89.89	700.0
2009-05-22 04:57:00	SPY	ETF	89.9	89.9	89.9	89.9	400.0
2009-05-22 05:24:00	SPY	ETF	89.96	89.96	89.96	89.96	400.0
2009-05-22 05:30:00	SPY	ETF	89.94	89.94	89.94	89.94	2500.0
2009-05-22 05:33:00	SPY	ETF	89.94	89.94	89.94	89.94	100.0
2009-05-22 05:35:00	SPY	ETF	89.96	89.96	89.96	89.96	200.0
2009-05-22 05:37:00	SPY	ETF	90.02	90.02	90.02	90.02	2000.0
2009-05-22 06:00:00	SPY	ETF	90.02	90.02	90.02	90.02	600.0
2009-05-22 06:04:00	SPY	ETF	89.97	89.97	89.97	89.97	110.0
2009-05-22 06:05:00	SPY	ETF	90.02	90.02	90.02	90.02	600.0
2009-05-22 06:07:00	SPY	ETF	89.97	89.97	89.97	89.97	110.0
2009-05-22 06:10:00	SPY	ETF	89.97	89.97	89.97	89.97	480.0
2009-05-22 06:26:00	SPY	ETF	89.97	89.97	89.97	89.97	200.0
2009-05-22 06:30:00	SPY	ETF	90.02	90.02	90.02	90.02	10000.0
2009-05-22 06:31:00	SPY	ETF	90.02	90.02	90.02	90.02	10000.0
2009-05-22 06:33:00	SPY	ETF	89.97	89.97	89.97	89.97	100.0
2009-05-22 06:34:00	SPY	ETF	89.94	89.94	89.94	89.94	400.0
2009-05-22 06:42:00	SPY	ETF	89.92	89.93	89.92	89.93	400.0
2009-05-22 06:43:00	SPY	ETF	89.93	89.95	89.93	89.95	2500.0
2009-05-22 06:44:00	SPY	ETF	89.94	89.94	89.94	89.94	100.0
2009-05-22 06:46:00	SPY	ETF	89.91	89.91	89.91	89.91	2500.0
2009-05-22 06:47:00	SPY	ETF	89.92	89.92	89.9	89.9	6100.0
2009-05-22 06:48:00	SPY	ETF	89.94	89.97	89.94	89.97	2700.0
2009-05-22 06:49:00	SPY	ETF	89.97	89.99	89.97	89.99	400.0
2009-05-22 06:50:00	SPY	ETF	89.96	89.97	89.96	89.97	15000.0
2009-05-22 06:52:00	SPY	ETF	89.97	90.0	89.97	90.0	300.0
2009-05-22 06:55:00	SPY	ETF	89.95	89.95	89.92	89.92	1200.0
2009-05-22 07:00:00	SPY	ETF	89.95	89.95	89.95	89.95	300.0
2009-05-22 07:01:00	SPY	ETF	89.96	89.99	89.96	89.96	3300.0
2009-05-22 07:04:00	SPY	ETF	89.92	89.95	89.92	89.95	1000.0
2009-05-22 07:05:00	SPY	ETF	89.95	89.95	89.93	89.93	890.0
2009-05-22 07:06:00	SPY	ETF	89.92	89.97	89.92	89.96	12561.0
2009-05-22 07:07:00	SPY	ETF	89.96	89.96	89.96	89.96	210.0
2009-05-22 07:08:00	SPY	ETF	89.94	89.96	89.93	89.95	31110.0
2009-05-22 07:09:00	SPY	ETF	89.93	89.95	89.92	89.92	1806.0
2009-05-22 07:10:00	SPY	ETF	89.93	89.93	89.93	89.93	100.0
2009-05-22 07:11:00	SPY	ETF	89.92	89.92	89.9	89.9	1738.0
2009-05-22 07:12:00	SPY	ETF	89.91	89.92	89.91	89.91	8600.0

> showing 50 of 88,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time