PREVIEW / etf_1min / 2009-05-26

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-26.parquet
  size:    1.7 MB
  rows:    94,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-26 04:15:00	SPY	ETF	88.69	88.69	88.69	88.69	500.0
2009-05-26 04:17:00	SPY	ETF	88.61	88.61	88.61	88.61	250.0
2009-05-26 04:32:00	SPY	ETF	88.78	88.78	88.78	88.78	200.0
2009-05-26 04:55:00	SPY	ETF	88.66	88.66	88.66	88.66	200.0
2009-05-26 05:03:00	SPY	ETF	88.61	88.61	88.61	88.61	219.0
2009-05-26 05:08:00	SPY	ETF	88.53	88.53	88.53	88.53	273.0
2009-05-26 05:11:00	SPY	ETF	88.49	88.49	88.49	88.49	1000.0
2009-05-26 05:20:00	SPY	ETF	88.62	88.62	88.62	88.62	600.0
2009-05-26 05:47:00	SPY	ETF	88.68	88.68	88.68	88.68	200.0
2009-05-26 06:02:00	SPY	ETF	88.7	88.7	88.7	88.7	1000.0
2009-05-26 06:07:00	SPY	ETF	88.61	88.61	88.61	88.61	100.0
2009-05-26 06:15:00	SPY	ETF	88.48	88.48	88.48	88.48	3000.0
2009-05-26 06:16:00	SPY	ETF	88.46	88.46	88.46	88.46	2000.0
2009-05-26 06:24:00	SPY	ETF	88.49	88.49	88.49	88.49	100.0
2009-05-26 06:26:00	SPY	ETF	88.51	88.51	88.51	88.51	100.0
2009-05-26 06:27:00	SPY	ETF	88.52	88.52	88.52	88.52	173.0
2009-05-26 06:30:00	SPY	ETF	88.37	88.37	88.37	88.37	1000.0
2009-05-26 06:32:00	SPY	ETF	88.35	88.35	88.34	88.34	500.0
2009-05-26 06:38:00	SPY	ETF	88.33	88.33	88.26	88.26	200.0
2009-05-26 06:39:00	SPY	ETF	88.26	88.26	88.26	88.26	100.0
2009-05-26 06:41:00	SPY	ETF	88.23	88.23	88.23	88.23	2000.0
2009-05-26 06:42:00	SPY	ETF	88.29	88.29	88.29	88.29	400.0
2009-05-26 06:46:00	SPY	ETF	88.2	88.2	88.2	88.2	200.0
2009-05-26 06:47:00	SPY	ETF	88.2	88.2	88.2	88.2	4800.0
2009-05-26 06:48:00	SPY	ETF	88.2	88.2	88.2	88.2	500.0
2009-05-26 06:54:00	SPY	ETF	88.23	88.25	88.2	88.2	50000.0
2009-05-26 06:59:00	SPY	ETF	88.39	88.39	88.39	88.39	100.0
2009-05-26 07:00:00	SPY	ETF	88.35	88.35	88.35	88.35	2500.0
2009-05-26 07:01:00	SPY	ETF	88.35	88.35	88.35	88.35	200.0
2009-05-26 07:02:00	SPY	ETF	88.32	88.35	88.32	88.35	1758.0
2009-05-26 07:03:00	SPY	ETF	88.34	88.34	88.33	88.33	1265.0
2009-05-26 07:04:00	SPY	ETF	88.31	88.31	88.31	88.31	6500.0
2009-05-26 07:05:00	SPY	ETF	88.3	88.3	88.3	88.3	2500.0
2009-05-26 07:06:00	SPY	ETF	88.35	88.35	88.35	88.35	200.0
2009-05-26 07:07:00	SPY	ETF	88.33	88.33	88.3	88.3	3900.0
2009-05-26 07:08:00	SPY	ETF	88.29	88.29	88.23	88.23	11200.0
2009-05-26 07:09:00	SPY	ETF	88.23	88.24	88.23	88.24	6900.0
2009-05-26 07:10:00	SPY	ETF	88.29	88.29	88.29	88.29	1600.0
2009-05-26 07:11:00	SPY	ETF	88.34	88.34	88.34	88.34	200.0
2009-05-26 07:12:00	SPY	ETF	88.34	88.34	88.34	88.34	400.0
2009-05-26 07:13:00	SPY	ETF	88.35	88.48	88.34	88.48	126408.0
2009-05-26 07:14:00	SPY	ETF	88.49	88.5	88.49	88.49	52846.0
2009-05-26 07:15:00	SPY	ETF	88.5	88.55	88.5	88.51	47623.0
2009-05-26 07:16:00	SPY	ETF	88.5	88.51	88.5	88.51	25576.0
2009-05-26 07:17:00	SPY	ETF	88.5	88.5	88.49	88.49	20000.0
2009-05-26 07:18:00	SPY	ETF	88.49	88.49	88.48	88.49	4400.0
2009-05-26 07:19:00	SPY	ETF	88.49	88.5	88.46	88.46	2100.0
2009-05-26 07:20:00	SPY	ETF	88.47	88.47	88.47	88.47	11400.0
2009-05-26 07:21:00	SPY	ETF	88.47	88.47	88.46	88.46	89100.0
2009-05-26 07:22:00	SPY	ETF	88.42	88.42	88.42	88.42	27600.0

> showing 50 of 94,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time