PREVIEW / etf_1min / 2009-05-27

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-27.parquet
  size:    1.7 MB
  rows:    94,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-27 04:15:00	SPY	ETF	91.44	91.44	91.44	91.44	200.0
2009-05-27 04:16:00	SPY	ETF	91.49	91.49	91.49	91.49	150.0
2009-05-27 04:23:00	SPY	ETF	91.57	91.57	91.57	91.57	100.0
2009-05-27 04:26:00	SPY	ETF	91.5	91.5	91.5	91.5	10000.0
2009-05-27 04:28:00	SPY	ETF	91.47	91.47	91.47	91.47	200.0
2009-05-27 04:44:00	SPY	ETF	91.43	91.43	91.43	91.43	2500.0
2009-05-27 04:47:00	SPY	ETF	91.55	91.55	91.55	91.55	200.0
2009-05-27 04:48:00	SPY	ETF	91.49	91.49	91.49	91.49	300.0
2009-05-27 04:49:00	SPY	ETF	91.49	91.49	91.49	91.49	300.0
2009-05-27 04:55:00	SPY	ETF	91.47	91.47	91.47	91.47	300.0
2009-05-27 04:57:00	SPY	ETF	91.39	91.39	91.39	91.39	600.0
2009-05-27 05:00:00	SPY	ETF	91.39	91.39	91.35	91.35	2100.0
2009-05-27 05:03:00	SPY	ETF	91.26	91.26	91.24	91.24	400.0
2009-05-27 05:35:00	SPY	ETF	91.52	91.6	91.52	91.6	300.0
2009-05-27 05:43:00	SPY	ETF	91.63	91.63	91.63	91.63	300.0
2009-05-27 05:47:00	SPY	ETF	91.7	91.75	91.7	91.75	300.0
2009-05-27 05:49:00	SPY	ETF	91.69	91.69	91.69	91.69	100.0
2009-05-27 05:50:00	SPY	ETF	91.64	91.64	91.64	91.64	100.0
2009-05-27 06:02:00	SPY	ETF	91.72	91.72	91.71	91.71	2852.0
2009-05-27 06:05:00	SPY	ETF	91.75	91.75	91.75	91.75	2500.0
2009-05-27 06:06:00	SPY	ETF	91.76	91.76	91.76	91.76	126.0
2009-05-27 06:07:00	SPY	ETF	91.79	91.79	91.79	91.79	169.0
2009-05-27 06:22:00	SPY	ETF	91.69	91.69	91.62	91.62	3300.0
2009-05-27 06:23:00	SPY	ETF	91.62	91.62	91.62	91.62	400.0
2009-05-27 06:35:00	SPY	ETF	91.62	91.62	91.53	91.54	500.0
2009-05-27 06:43:00	SPY	ETF	91.52	91.52	91.52	91.52	300.0
2009-05-27 06:44:00	SPY	ETF	91.51	91.51	91.51	91.51	300.0
2009-05-27 06:46:00	SPY	ETF	91.57	91.57	91.57	91.57	300.0
2009-05-27 06:51:00	SPY	ETF	91.49	91.49	91.49	91.49	2000.0
2009-05-27 06:54:00	SPY	ETF	91.54	91.56	91.54	91.56	4100.0
2009-05-27 06:55:00	SPY	ETF	91.62	91.64	91.62	91.64	500.0
2009-05-27 06:56:00	SPY	ETF	91.66	91.67	91.66	91.67	2200.0
2009-05-27 06:57:00	SPY	ETF	91.69	91.72	91.69	91.72	600.0
2009-05-27 06:58:00	SPY	ETF	91.74	91.74	91.74	91.74	100.0
2009-05-27 06:59:00	SPY	ETF	91.72	91.72	91.72	91.72	200.0
2009-05-27 07:01:00	SPY	ETF	91.6	91.62	91.6	91.62	11000.0
2009-05-27 07:03:00	SPY	ETF	91.56	91.56	91.56	91.56	500.0
2009-05-27 07:04:00	SPY	ETF	91.55	91.55	91.55	91.55	6000.0
2009-05-27 07:05:00	SPY	ETF	91.53	91.53	91.5	91.5	8300.0
2009-05-27 07:07:00	SPY	ETF	91.55	91.55	91.55	91.55	3100.0
2009-05-27 07:09:00	SPY	ETF	91.49	91.49	91.49	91.49	100.0
2009-05-27 07:11:00	SPY	ETF	91.49	91.49	91.49	91.49	2500.0
2009-05-27 07:16:00	SPY	ETF	91.48	91.48	91.44	91.44	1300.0
2009-05-27 07:17:00	SPY	ETF	91.5	91.5	91.5	91.5	100.0
2009-05-27 07:20:00	SPY	ETF	91.5	91.5	91.5	91.5	219.0
2009-05-27 07:22:00	SPY	ETF	91.43	91.46	91.43	91.46	13600.0
2009-05-27 07:23:00	SPY	ETF	91.46	91.46	91.46	91.46	2000.0
2009-05-27 07:24:00	SPY	ETF	91.47	91.47	91.46	91.46	5500.0
2009-05-27 07:25:00	SPY	ETF	91.46	91.46	91.46	91.46	400.0
2009-05-27 07:26:00	SPY	ETF	91.43	91.44	91.43	91.43	5300.0

> showing 50 of 94,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time