PREVIEW / etf_1min / 2009-05-28

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-28.parquet
  size:    1.7 MB
  rows:    93,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-28 04:15:00	SPY	ETF	89.93	89.93	89.93	89.93	100.0
2009-05-28 04:17:00	SPY	ETF	89.99	89.99	89.99	89.99	165.0
2009-05-28 04:27:00	SPY	ETF	89.96	89.96	89.96	89.96	300.0
2009-05-28 04:30:00	SPY	ETF	90.02	90.02	90.02	90.02	100.0
2009-05-28 04:31:00	SPY	ETF	90.04	90.04	90.04	90.04	8100.0
2009-05-28 04:51:00	SPY	ETF	90.04	90.04	90.04	90.04	4500.0
2009-05-28 04:56:00	SPY	ETF	90.04	90.04	90.04	90.04	300.0
2009-05-28 04:58:00	SPY	ETF	90.04	90.04	90.04	90.04	900.0
2009-05-28 05:10:00	SPY	ETF	90.09	90.09	90.09	90.09	400.0
2009-05-28 05:11:00	SPY	ETF	90.1	90.1	90.08	90.08	1400.0
2009-05-28 05:15:00	SPY	ETF	90.19	90.19	90.19	90.19	300.0
2009-05-28 05:21:00	SPY	ETF	90.16	90.16	90.16	90.16	300.0
2009-05-28 05:26:00	SPY	ETF	90.17	90.17	90.17	90.17	100.0
2009-05-28 05:27:00	SPY	ETF	90.11	90.11	90.11	90.11	500.0
2009-05-28 05:37:00	SPY	ETF	90.1	90.1	90.1	90.1	400.0
2009-05-28 05:42:00	SPY	ETF	90.17	90.17	90.17	90.17	400.0
2009-05-28 05:45:00	SPY	ETF	90.08	90.08	90.08	90.08	100.0
2009-05-28 05:48:00	SPY	ETF	90.06	90.06	90.06	90.06	100.0
2009-05-28 06:07:00	SPY	ETF	90.1	90.1	90.1	90.1	1000.0
2009-05-28 06:08:00	SPY	ETF	90.09	90.1	90.09	90.1	300.0
2009-05-28 06:11:00	SPY	ETF	90.06	90.06	90.06	90.06	10000.0
2009-05-28 06:12:00	SPY	ETF	90.04	90.06	90.04	90.06	20000.0
2009-05-28 06:13:00	SPY	ETF	90.09	90.09	90.09	90.09	500.0
2009-05-28 06:14:00	SPY	ETF	90.09	90.09	90.09	90.09	500.0
2009-05-28 06:16:00	SPY	ETF	90.02	90.06	90.02	90.06	2000.0
2009-05-28 06:18:00	SPY	ETF	90.06	90.06	90.04	90.04	10000.0
2009-05-28 06:20:00	SPY	ETF	89.95	89.95	89.95	89.95	300.0
2009-05-28 06:22:00	SPY	ETF	89.94	89.94	89.94	89.94	300.0
2009-05-28 06:54:00	SPY	ETF	89.92	89.92	89.92	89.92	100.0
2009-05-28 07:01:00	SPY	ETF	90.0	90.0	90.0	90.0	200.0
2009-05-28 07:05:00	SPY	ETF	90.0	90.0	90.0	90.0	200.0
2009-05-28 07:06:00	SPY	ETF	90.05	90.05	90.02	90.02	27800.0
2009-05-28 07:07:00	SPY	ETF	90.02	90.03	90.02	90.02	3500.0
2009-05-28 07:08:00	SPY	ETF	90.06	90.06	90.06	90.06	500.0
2009-05-28 07:09:00	SPY	ETF	90.06	90.06	90.06	90.06	6000.0
2009-05-28 07:12:00	SPY	ETF	90.04	90.04	90.04	90.04	3000.0
2009-05-28 07:13:00	SPY	ETF	90.02	90.02	90.02	90.02	100.0
2009-05-28 07:14:00	SPY	ETF	90.02	90.02	90.02	90.02	15000.0
2009-05-28 07:15:00	SPY	ETF	90.05	90.09	90.05	90.09	4300.0
2009-05-28 07:16:00	SPY	ETF	90.1	90.13	90.1	90.12	20310.0
2009-05-28 07:17:00	SPY	ETF	90.12	90.12	90.12	90.12	1553.0
2009-05-28 07:18:00	SPY	ETF	90.12	90.12	90.12	90.12	200.0
2009-05-28 07:19:00	SPY	ETF	90.12	90.13	90.12	90.12	2000.0
2009-05-28 07:20:00	SPY	ETF	90.1	90.1	90.1	90.1	4000.0
2009-05-28 07:21:00	SPY	ETF	90.08	90.08	90.07	90.08	3200.0
2009-05-28 07:22:00	SPY	ETF	90.09	90.09	90.09	90.09	600.0
2009-05-28 07:23:00	SPY	ETF	90.09	90.09	90.09	90.09	1700.0
2009-05-28 07:24:00	SPY	ETF	90.1	90.11	90.1	90.11	951.0
2009-05-28 07:25:00	SPY	ETF	90.08	90.08	90.05	90.05	2400.0
2009-05-28 07:26:00	SPY	ETF	90.05	90.05	90.05	90.05	600.0

> showing 50 of 93,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time