PREVIEW / etf_1min / 2009-05-29

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-05-29.parquet
  size:    1.6 MB
  rows:    93,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-29 04:15:00	SPY	ETF	91.24	91.24	91.24	91.24	400.0
2009-05-29 04:45:00	SPY	ETF	91.33	91.33	91.33	91.33	300.0
2009-05-29 04:53:00	SPY	ETF	91.33	91.33	91.33	91.33	100.0
2009-05-29 05:08:00	SPY	ETF	91.33	91.33	91.33	91.33	400.0
2009-05-29 05:16:00	SPY	ETF	91.34	91.34	91.34	91.34	300.0
2009-05-29 05:30:00	SPY	ETF	91.24	91.24	91.24	91.24	100.0
2009-05-29 05:35:00	SPY	ETF	91.36	91.37	91.36	91.37	600.0
2009-05-29 05:38:00	SPY	ETF	91.44	91.44	91.44	91.44	200.0
2009-05-29 05:39:00	SPY	ETF	91.43	91.48	91.43	91.48	418.0
2009-05-29 05:54:00	SPY	ETF	91.49	91.49	91.49	91.49	5000.0
2009-05-29 05:55:00	SPY	ETF	91.48	91.49	91.48	91.49	800.0
2009-05-29 06:00:00	SPY	ETF	91.48	91.48	91.48	91.48	2200.0
2009-05-29 06:05:00	SPY	ETF	91.49	91.5	91.49	91.5	2600.0
2009-05-29 06:13:00	SPY	ETF	91.52	91.52	91.52	91.52	300.0
2009-05-29 06:14:00	SPY	ETF	91.52	91.52	91.52	91.52	1200.0
2009-05-29 06:15:00	SPY	ETF	91.5	91.5	91.5	91.5	2600.0
2009-05-29 06:16:00	SPY	ETF	91.5	91.5	91.5	91.5	1400.0
2009-05-29 06:19:00	SPY	ETF	91.46	91.46	91.46	91.46	300.0
2009-05-29 06:21:00	SPY	ETF	91.46	91.46	91.46	91.46	3000.0
2009-05-29 06:28:00	SPY	ETF	91.45	91.45	91.45	91.45	2500.0
2009-05-29 06:30:00	SPY	ETF	91.41	91.41	91.41	91.41	100.0
2009-05-29 06:32:00	SPY	ETF	91.45	91.45	91.45	91.45	100.0
2009-05-29 06:34:00	SPY	ETF	91.51	91.51	91.51	91.51	100.0
2009-05-29 06:37:00	SPY	ETF	91.6	91.6	91.6	91.6	2500.0
2009-05-29 06:42:00	SPY	ETF	91.6	91.6	91.6	91.6	300.0
2009-05-29 06:43:00	SPY	ETF	91.55	91.55	91.55	91.55	100.0
2009-05-29 06:47:00	SPY	ETF	91.6	91.6	91.6	91.6	400.0
2009-05-29 06:49:00	SPY	ETF	91.62	91.62	91.62	91.62	600.0
2009-05-29 06:52:00	SPY	ETF	91.6	91.6	91.6	91.6	100.0
2009-05-29 06:55:00	SPY	ETF	91.55	91.55	91.55	91.55	200.0
2009-05-29 06:59:00	SPY	ETF	91.59	91.63	91.59	91.63	500.0
2009-05-29 07:00:00	SPY	ETF	91.6	91.6	91.58	91.58	700.0
2009-05-29 07:02:00	SPY	ETF	91.6	91.62	91.6	91.62	300.0
2009-05-29 07:03:00	SPY	ETF	91.62	91.62	91.62	91.62	200.0
2009-05-29 07:04:00	SPY	ETF	91.62	91.67	91.62	91.64	5400.0
2009-05-29 07:05:00	SPY	ETF	91.63	91.73	91.63	91.73	5000.0
2009-05-29 07:06:00	SPY	ETF	91.72	91.72	91.72	91.72	300.0
2009-05-29 07:07:00	SPY	ETF	91.75	91.75	91.72	91.75	26000.0
2009-05-29 07:08:00	SPY	ETF	91.73	91.73	91.73	91.73	200.0
2009-05-29 07:09:00	SPY	ETF	91.74	91.74	91.73	91.73	1100.0
2009-05-29 07:10:00	SPY	ETF	91.75	91.75	91.75	91.75	300.0
2009-05-29 07:11:00	SPY	ETF	91.73	91.73	91.69	91.71	16750.0
2009-05-29 07:12:00	SPY	ETF	91.73	91.75	91.72	91.72	29719.0
2009-05-29 07:13:00	SPY	ETF	91.74	91.74	91.7	91.7	5132.0
2009-05-29 07:14:00	SPY	ETF	91.7	91.7	91.7	91.7	100.0
2009-05-29 07:15:00	SPY	ETF	91.73	91.75	91.73	91.75	1900.0
2009-05-29 07:16:00	SPY	ETF	91.7	91.7	91.7	91.7	2000.0
2009-05-29 07:17:00	SPY	ETF	91.72	91.72	91.7	91.7	200.0
2009-05-29 07:18:00	SPY	ETF	91.74	91.74	91.74	91.74	400.0
2009-05-29 07:19:00	SPY	ETF	91.74	91.74	91.7	91.7	10700.0

> showing 50 of 93,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time