PREVIEW / etf_1min / 2009-06-01

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-01.parquet
  size:    1.8 MB
  rows:    101,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-01 04:15:00	SPY	ETF	93.72	93.72	93.72	93.72	3075.0
2009-06-01 04:16:00	SPY	ETF	93.7	93.7	93.69	93.69	306.0
2009-06-01 04:18:00	SPY	ETF	93.66	93.66	93.65	93.65	400.0
2009-06-01 04:19:00	SPY	ETF	93.64	93.64	93.64	93.64	100.0
2009-06-01 04:25:00	SPY	ETF	93.7	93.7	93.7	93.7	200.0
2009-06-01 04:28:00	SPY	ETF	93.7	93.7	93.7	93.7	200.0
2009-06-01 04:34:00	SPY	ETF	93.76	93.76	93.76	93.76	3500.0
2009-06-01 04:36:00	SPY	ETF	93.77	93.77	93.77	93.77	100.0
2009-06-01 04:37:00	SPY	ETF	93.8	93.8	93.79	93.79	276.0
2009-06-01 04:43:00	SPY	ETF	93.8	93.8	93.8	93.8	400.0
2009-06-01 04:44:00	SPY	ETF	93.74	93.74	93.74	93.74	300.0
2009-06-01 04:47:00	SPY	ETF	93.78	93.78	93.78	93.78	5000.0
2009-06-01 04:56:00	SPY	ETF	93.76	93.76	93.76	93.76	5000.0
2009-06-01 05:04:00	SPY	ETF	93.83	93.83	93.83	93.83	400.0
2009-06-01 05:06:00	SPY	ETF	93.85	93.85	93.85	93.85	600.0
2009-06-01 05:16:00	SPY	ETF	93.68	93.68	93.68	93.68	1000.0
2009-06-01 05:17:00	SPY	ETF	93.75	93.75	93.75	93.75	1000.0
2009-06-01 05:20:00	SPY	ETF	93.72	93.72	93.7	93.71	25000.0
2009-06-01 05:21:00	SPY	ETF	93.74	93.74	93.69	93.69	3000.0
2009-06-01 05:22:00	SPY	ETF	93.7	93.7	93.7	93.7	100.0
2009-06-01 05:41:00	SPY	ETF	93.79	93.8	93.79	93.8	600.0
2009-06-01 05:58:00	SPY	ETF	93.8	93.8	93.77	93.8	20000.0
2009-06-01 05:59:00	SPY	ETF	93.83	93.83	93.83	93.83	500.0
2009-06-01 06:00:00	SPY	ETF	93.83	93.83	93.83	93.83	2500.0
2009-06-01 06:01:00	SPY	ETF	93.84	93.84	93.84	93.84	3000.0
2009-06-01 06:02:00	SPY	ETF	93.9	94.1	93.9	94.09	10200.0
2009-06-01 06:03:00	SPY	ETF	94.1	94.1	94.05	94.08	6400.0
2009-06-01 06:04:00	SPY	ETF	94.08	94.08	94.05	94.05	400.0
2009-06-01 06:05:00	SPY	ETF	94.02	94.02	94.02	94.02	100.0
2009-06-01 06:06:00	SPY	ETF	94.0	94.0	93.96	93.96	1600.0
2009-06-01 06:08:00	SPY	ETF	93.95	93.95	93.95	93.95	1000.0
2009-06-01 06:10:00	SPY	ETF	93.9	93.9	93.9	93.9	2500.0
2009-06-01 06:16:00	SPY	ETF	93.85	93.85	93.85	93.85	5000.0
2009-06-01 06:21:00	SPY	ETF	93.83	93.83	93.83	93.83	3500.0
2009-06-01 06:25:00	SPY	ETF	93.81	93.81	93.81	93.81	1000.0
2009-06-01 06:27:00	SPY	ETF	93.84	93.84	93.83	93.83	300.0
2009-06-01 06:29:00	SPY	ETF	93.85	93.85	93.85	93.85	300.0
2009-06-01 06:31:00	SPY	ETF	93.9	93.9	93.9	93.9	200.0
2009-06-01 06:32:00	SPY	ETF	93.91	93.93	93.91	93.93	1500.0
2009-06-01 06:33:00	SPY	ETF	93.93	93.93	93.93	93.93	400.0
2009-06-01 06:34:00	SPY	ETF	93.88	93.88	93.88	93.88	200.0
2009-06-01 06:35:00	SPY	ETF	93.88	93.88	93.88	93.88	15000.0
2009-06-01 06:37:00	SPY	ETF	93.78	93.78	93.78	93.78	1500.0
2009-06-01 06:41:00	SPY	ETF	93.78	93.78	93.78	93.78	1000.0
2009-06-01 06:44:00	SPY	ETF	93.76	93.76	93.74	93.74	6200.0
2009-06-01 06:45:00	SPY	ETF	93.74	93.74	93.69	93.74	10600.0
2009-06-01 06:46:00	SPY	ETF	93.73	93.73	93.73	93.73	500.0
2009-06-01 06:47:00	SPY	ETF	93.74	93.74	93.72	93.72	1400.0
2009-06-01 06:48:00	SPY	ETF	93.69	93.69	93.69	93.69	2000.0
2009-06-01 06:50:00	SPY	ETF	93.71	93.71	93.71	93.71	2000.0

> showing 50 of 101,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time