PREVIEW / etf_1min / 2009-06-02

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-02.parquet
  size:    1.7 MB
  rows:    98,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-02 04:15:00	SPY	ETF	94.26	94.26	94.26	94.26	300.0
2009-06-02 04:24:00	SPY	ETF	94.05	94.05	94.05	94.05	200.0
2009-06-02 04:28:00	SPY	ETF	94.14	94.14	94.14	94.14	100.0
2009-06-02 04:29:00	SPY	ETF	94.22	94.22	94.22	94.22	100.0
2009-06-02 04:38:00	SPY	ETF	94.24	94.24	94.24	94.24	600.0
2009-06-02 05:00:00	SPY	ETF	94.18	94.18	94.18	94.18	5032.0
2009-06-02 05:02:00	SPY	ETF	94.14	94.14	94.14	94.14	100.0
2009-06-02 05:04:00	SPY	ETF	94.16	94.16	94.16	94.16	100.0
2009-06-02 05:06:00	SPY	ETF	94.18	94.18	94.18	94.18	600.0
2009-06-02 05:15:00	SPY	ETF	94.17	94.17	94.17	94.17	300.0
2009-06-02 05:20:00	SPY	ETF	94.11	94.11	94.11	94.11	2000.0
2009-06-02 05:22:00	SPY	ETF	94.25	94.25	94.25	94.25	300.0
2009-06-02 05:24:00	SPY	ETF	94.21	94.21	94.21	94.21	300.0
2009-06-02 05:45:00	SPY	ETF	94.37	94.37	94.37	94.37	300.0
2009-06-02 05:49:00	SPY	ETF	94.29	94.29	94.28	94.28	15000.0
2009-06-02 05:52:00	SPY	ETF	94.5	94.5	94.47	94.47	600.0
2009-06-02 05:53:00	SPY	ETF	94.49	94.49	94.49	94.49	300.0
2009-06-02 05:54:00	SPY	ETF	94.4	94.4	94.36	94.36	3000.0
2009-06-02 05:55:00	SPY	ETF	94.36	94.36	94.35	94.35	3000.0
2009-06-02 05:56:00	SPY	ETF	94.43	94.48	94.43	94.48	2800.0
2009-06-02 05:57:00	SPY	ETF	94.5	94.5	94.45	94.45	8000.0
2009-06-02 05:58:00	SPY	ETF	94.47	94.47	94.45	94.45	1100.0
2009-06-02 05:59:00	SPY	ETF	94.49	94.49	94.49	94.49	1000.0
2009-06-02 06:00:00	SPY	ETF	94.56	94.56	94.56	94.56	2300.0
2009-06-02 06:01:00	SPY	ETF	94.59	94.59	94.59	94.59	1400.0
2009-06-02 06:08:00	SPY	ETF	94.59	94.59	94.59	94.59	3600.0
2009-06-02 06:30:00	SPY	ETF	94.41	94.41	94.41	94.41	2000.0
2009-06-02 06:33:00	SPY	ETF	94.41	94.41	94.41	94.41	100.0
2009-06-02 06:35:00	SPY	ETF	94.41	94.41	94.41	94.41	2100.0
2009-06-02 06:39:00	SPY	ETF	94.49	94.51	94.49	94.51	200.0
2009-06-02 06:40:00	SPY	ETF	94.53	94.53	94.53	94.53	100.0
2009-06-02 06:42:00	SPY	ETF	94.59	94.59	94.59	94.59	2000.0
2009-06-02 06:45:00	SPY	ETF	94.64	94.64	94.64	94.64	5400.0
2009-06-02 06:46:00	SPY	ETF	94.61	94.61	94.61	94.61	4600.0
2009-06-02 06:47:00	SPY	ETF	94.61	94.61	94.61	94.61	100.0
2009-06-02 06:49:00	SPY	ETF	94.65	94.65	94.65	94.65	100.0
2009-06-02 06:50:00	SPY	ETF	94.64	94.64	94.64	94.64	2500.0
2009-06-02 06:52:00	SPY	ETF	94.69	94.7	94.69	94.7	7500.0
2009-06-02 06:55:00	SPY	ETF	94.7	94.7	94.7	94.7	100.0
2009-06-02 06:56:00	SPY	ETF	94.72	94.72	94.72	94.72	10000.0
2009-06-02 07:00:00	SPY	ETF	94.59	94.59	94.59	94.59	7000.0
2009-06-02 07:01:00	SPY	ETF	94.7	94.7	94.7	94.7	15000.0
2009-06-02 07:03:00	SPY	ETF	94.68	94.68	94.68	94.68	1000.0
2009-06-02 07:05:00	SPY	ETF	94.68	94.68	94.66	94.66	67500.0
2009-06-02 07:06:00	SPY	ETF	94.64	94.64	94.63	94.63	33000.0
2009-06-02 07:07:00	SPY	ETF	94.66	94.66	94.61	94.61	6000.0
2009-06-02 07:08:00	SPY	ETF	94.59	94.66	94.59	94.66	5200.0
2009-06-02 07:09:00	SPY	ETF	94.61	94.61	94.61	94.61	15000.0
2009-06-02 07:10:00	SPY	ETF	94.61	94.65	94.56	94.56	8600.0
2009-06-02 07:11:00	SPY	ETF	94.49	94.49	94.42	94.42	9583.0

> showing 50 of 98,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time