PREVIEW / etf_1min / 2009-06-03

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-03.parquet
  size:    1.8 MB
  rows:    95,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-03 04:15:00	SPY	ETF	94.32	94.32	94.3	94.3	300.0
2009-06-03 04:17:00	SPY	ETF	94.27	94.27	94.27	94.27	100.0
2009-06-03 04:27:00	SPY	ETF	94.39	94.39	94.39	94.39	105.0
2009-06-03 04:45:00	SPY	ETF	94.25	94.25	94.25	94.25	500.0
2009-06-03 04:49:00	SPY	ETF	94.26	94.26	94.26	94.26	500.0
2009-06-03 04:51:00	SPY	ETF	94.23	94.23	94.19	94.19	1900.0
2009-06-03 04:54:00	SPY	ETF	94.19	94.19	94.19	94.19	300.0
2009-06-03 05:00:00	SPY	ETF	94.2	94.2	94.2	94.2	300.0
2009-06-03 05:06:00	SPY	ETF	94.22	94.22	94.22	94.22	100.0
2009-06-03 05:09:00	SPY	ETF	94.11	94.11	94.11	94.11	300.0
2009-06-03 05:24:00	SPY	ETF	94.31	94.31	94.31	94.31	100.0
2009-06-03 05:29:00	SPY	ETF	94.14	94.14	94.14	94.14	2000.0
2009-06-03 05:35:00	SPY	ETF	94.19	94.19	94.19	94.19	100.0
2009-06-03 05:57:00	SPY	ETF	94.14	94.14	94.14	94.14	100.0
2009-06-03 06:00:00	SPY	ETF	94.22	94.22	94.22	94.22	200.0
2009-06-03 06:10:00	SPY	ETF	94.14	94.14	94.14	94.14	200.0
2009-06-03 06:25:00	SPY	ETF	94.26	94.26	94.26	94.26	200.0
2009-06-03 06:29:00	SPY	ETF	94.26	94.26	94.26	94.26	2000.0
2009-06-03 06:39:00	SPY	ETF	94.29	94.29	94.29	94.29	2400.0
2009-06-03 06:40:00	SPY	ETF	94.29	94.31	94.29	94.31	600.0
2009-06-03 06:41:00	SPY	ETF	94.28	94.28	94.28	94.28	500.0
2009-06-03 06:42:00	SPY	ETF	94.28	94.28	94.28	94.28	300.0
2009-06-03 06:47:00	SPY	ETF	94.27	94.27	94.26	94.26	200.0
2009-06-03 06:48:00	SPY	ETF	94.27	94.27	94.27	94.27	500.0
2009-06-03 06:51:00	SPY	ETF	94.24	94.24	94.24	94.24	1000.0
2009-06-03 06:52:00	SPY	ETF	94.26	94.26	94.26	94.26	1400.0
2009-06-03 06:53:00	SPY	ETF	94.26	94.26	94.26	94.26	600.0
2009-06-03 06:54:00	SPY	ETF	94.24	94.24	94.21	94.21	4100.0
2009-06-03 06:55:00	SPY	ETF	94.18	94.18	94.18	94.18	5000.0
2009-06-03 06:59:00	SPY	ETF	94.26	94.26	94.23	94.23	5000.0
2009-06-03 07:00:00	SPY	ETF	94.23	94.23	94.16	94.22	9500.0
2009-06-03 07:01:00	SPY	ETF	94.18	94.18	94.14	94.16	1800.0
2009-06-03 07:03:00	SPY	ETF	94.18	94.18	94.18	94.18	1000.0
2009-06-03 07:04:00	SPY	ETF	94.18	94.18	94.18	94.18	1500.0
2009-06-03 07:05:00	SPY	ETF	94.18	94.18	94.16	94.18	8800.0
2009-06-03 07:06:00	SPY	ETF	94.16	94.16	94.15	94.15	11100.0
2009-06-03 07:07:00	SPY	ETF	94.15	94.15	94.15	94.15	1300.0
2009-06-03 07:08:00	SPY	ETF	94.15	94.2	94.15	94.2	14500.0
2009-06-03 07:09:00	SPY	ETF	94.2	94.2	94.2	94.2	10000.0
2009-06-03 07:10:00	SPY	ETF	94.19	94.19	94.18	94.19	1859.0
2009-06-03 07:13:00	SPY	ETF	94.2	94.23	94.2	94.23	4000.0
2009-06-03 07:14:00	SPY	ETF	94.23	94.23	94.23	94.23	100.0
2009-06-03 07:15:00	SPY	ETF	94.2	94.2	94.2	94.2	2600.0
2009-06-03 07:16:00	SPY	ETF	94.22	94.25	94.22	94.25	2849.0
2009-06-03 07:18:00	SPY	ETF	94.25	94.26	94.25	94.26	14900.0
2009-06-03 07:19:00	SPY	ETF	94.26	94.26	94.25	94.25	10900.0
2009-06-03 07:20:00	SPY	ETF	94.24	94.24	94.19	94.19	3100.0
2009-06-03 07:21:00	SPY	ETF	94.2	94.2	94.2	94.2	1000.0
2009-06-03 07:22:00	SPY	ETF	94.2	94.2	94.2	94.2	500.0
2009-06-03 07:23:00	SPY	ETF	94.17	94.17	94.17	94.17	600.0

> showing 50 of 95,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time