PREVIEW / etf_1min / 2009-06-04

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-04.parquet
  size:    1.7 MB
  rows:    95,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-04 04:15:00	SPY	ETF	94.16	94.19	94.16	94.19	1175.0
2009-06-04 04:17:00	SPY	ETF	94.16	94.19	94.16	94.19	580.0
2009-06-04 04:18:00	SPY	ETF	94.14	94.14	94.14	94.14	150.0
2009-06-04 04:23:00	SPY	ETF	94.14	94.14	94.14	94.14	1000.0
2009-06-04 04:38:00	SPY	ETF	94.22	94.22	94.22	94.22	500.0
2009-06-04 04:45:00	SPY	ETF	94.14	94.14	94.14	94.14	200.0
2009-06-04 04:53:00	SPY	ETF	94.04	94.04	94.04	94.04	150.0
2009-06-04 05:00:00	SPY	ETF	94.07	94.07	94.07	94.07	100.0
2009-06-04 05:01:00	SPY	ETF	94.1	94.1	94.1	94.1	150.0
2009-06-04 05:03:00	SPY	ETF	94.13	94.13	94.13	94.13	100.0
2009-06-04 05:08:00	SPY	ETF	94.09	94.09	94.09	94.09	300.0
2009-06-04 05:17:00	SPY	ETF	94.09	94.09	94.09	94.09	5000.0
2009-06-04 05:20:00	SPY	ETF	94.04	94.04	94.04	94.04	150.0
2009-06-04 05:22:00	SPY	ETF	94.07	94.1	94.07	94.1	250.0
2009-06-04 05:28:00	SPY	ETF	94.07	94.07	94.07	94.07	5000.0
2009-06-04 05:31:00	SPY	ETF	94.09	94.09	94.09	94.09	5000.0
2009-06-04 05:32:00	SPY	ETF	94.09	94.09	94.09	94.09	1000.0
2009-06-04 05:33:00	SPY	ETF	94.09	94.11	94.09	94.11	1500.0
2009-06-04 05:34:00	SPY	ETF	94.13	94.16	94.13	94.16	1100.0
2009-06-04 05:35:00	SPY	ETF	94.13	94.14	94.13	94.14	5100.0
2009-06-04 05:36:00	SPY	ETF	94.13	94.13	94.13	94.13	5000.0
2009-06-04 05:37:00	SPY	ETF	94.14	94.22	94.14	94.22	5900.0
2009-06-04 05:38:00	SPY	ETF	94.23	94.25	94.22	94.25	3100.0
2009-06-04 05:39:00	SPY	ETF	94.25	94.25	94.25	94.25	150.0
2009-06-04 05:40:00	SPY	ETF	94.27	94.27	94.27	94.27	1100.0
2009-06-04 05:42:00	SPY	ETF	94.25	94.25	94.25	94.25	5000.0
2009-06-04 05:43:00	SPY	ETF	94.25	94.25	94.25	94.25	2000.0
2009-06-04 05:44:00	SPY	ETF	94.22	94.22	94.22	94.22	2000.0
2009-06-04 05:47:00	SPY	ETF	94.27	94.27	94.27	94.27	1000.0
2009-06-04 05:51:00	SPY	ETF	94.25	94.25	94.25	94.25	300.0
2009-06-04 05:52:00	SPY	ETF	94.27	94.27	94.27	94.27	1000.0
2009-06-04 06:05:00	SPY	ETF	94.15	94.16	94.15	94.16	1000.0
2009-06-04 06:08:00	SPY	ETF	94.18	94.18	94.18	94.18	300.0
2009-06-04 06:10:00	SPY	ETF	94.21	94.21	94.21	94.21	100.0
2009-06-04 06:11:00	SPY	ETF	94.25	94.28	94.25	94.28	400.0
2009-06-04 06:12:00	SPY	ETF	94.26	94.26	94.23	94.23	1500.0
2009-06-04 06:13:00	SPY	ETF	94.26	94.3	94.26	94.3	1500.0
2009-06-04 06:14:00	SPY	ETF	94.23	94.23	94.23	94.23	2500.0
2009-06-04 06:16:00	SPY	ETF	94.21	94.21	94.21	94.21	1000.0
2009-06-04 06:21:00	SPY	ETF	94.19	94.19	94.19	94.19	100.0
2009-06-04 06:22:00	SPY	ETF	94.19	94.24	94.19	94.24	400.0
2009-06-04 06:29:00	SPY	ETF	94.16	94.16	94.16	94.16	200.0
2009-06-04 06:30:00	SPY	ETF	94.11	94.11	94.11	94.11	200.0
2009-06-04 06:31:00	SPY	ETF	94.06	94.06	94.06	94.06	200.0
2009-06-04 06:32:00	SPY	ETF	94.04	94.04	94.04	94.04	150.0
2009-06-04 06:33:00	SPY	ETF	94.02	94.02	94.02	94.02	150.0
2009-06-04 06:34:00	SPY	ETF	94.07	94.07	94.07	94.07	150.0
2009-06-04 06:42:00	SPY	ETF	94.14	94.14	94.14	94.14	14900.0
2009-06-04 06:43:00	SPY	ETF	94.18	94.18	94.18	94.18	500.0
2009-06-04 06:49:00	SPY	ETF	94.07	94.07	94.07	94.07	100.0

> showing 50 of 95,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time