PREVIEW / etf_1min / 2009-06-05

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-05.parquet
  size:    1.7 MB
  rows:    98,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-05 04:16:00	SPY	ETF	94.99	94.99	94.99	94.99	700.0
2009-06-05 04:56:00	SPY	ETF	94.86	94.86	94.86	94.86	300.0
2009-06-05 04:59:00	SPY	ETF	94.79	94.79	94.79	94.79	300.0
2009-06-05 05:00:00	SPY	ETF	94.78	94.78	94.78	94.78	900.0
2009-06-05 05:01:00	SPY	ETF	94.78	94.78	94.78	94.78	300.0
2009-06-05 05:09:00	SPY	ETF	94.75	94.75	94.75	94.75	370.0
2009-06-05 05:33:00	SPY	ETF	94.95	94.95	94.95	94.95	1500.0
2009-06-05 05:36:00	SPY	ETF	94.94	94.94	94.94	94.94	100.0
2009-06-05 05:46:00	SPY	ETF	94.95	94.95	94.95	94.95	200.0
2009-06-05 06:02:00	SPY	ETF	94.93	94.93	94.93	94.93	100.0
2009-06-05 06:05:00	SPY	ETF	94.96	94.96	94.96	94.96	600.0
2009-06-05 06:17:00	SPY	ETF	94.81	94.81	94.81	94.81	300.0
2009-06-05 06:19:00	SPY	ETF	94.83	94.83	94.83	94.83	400.0
2009-06-05 06:20:00	SPY	ETF	94.83	94.83	94.83	94.83	25000.0
2009-06-05 06:23:00	SPY	ETF	94.85	94.85	94.85	94.85	100.0
2009-06-05 06:24:00	SPY	ETF	94.85	94.85	94.85	94.85	500.0
2009-06-05 06:26:00	SPY	ETF	94.9	94.9	94.9	94.9	2500.0
2009-06-05 06:27:00	SPY	ETF	94.93	94.93	94.9	94.9	1000.0
2009-06-05 06:29:00	SPY	ETF	94.85	94.85	94.85	94.85	100.0
2009-06-05 06:30:00	SPY	ETF	94.88	94.88	94.88	94.88	1000.0
2009-06-05 06:31:00	SPY	ETF	94.9	94.9	94.9	94.9	1000.0
2009-06-05 06:33:00	SPY	ETF	94.88	94.88	94.88	94.88	3000.0
2009-06-05 06:34:00	SPY	ETF	94.87	94.87	94.87	94.87	5000.0
2009-06-05 06:35:00	SPY	ETF	94.85	94.85	94.85	94.85	2500.0
2009-06-05 06:36:00	SPY	ETF	94.83	94.83	94.82	94.82	7500.0
2009-06-05 06:38:00	SPY	ETF	94.83	94.83	94.83	94.83	5000.0
2009-06-05 06:44:00	SPY	ETF	94.81	94.81	94.81	94.81	100.0
2009-06-05 06:45:00	SPY	ETF	94.8	94.8	94.8	94.8	1000.0
2009-06-05 06:51:00	SPY	ETF	94.86	94.89	94.86	94.89	200.0
2009-06-05 06:53:00	SPY	ETF	94.91	94.98	94.91	94.98	500.0
2009-06-05 06:56:00	SPY	ETF	94.95	94.95	94.95	94.95	100.0
2009-06-05 06:57:00	SPY	ETF	94.92	94.92	94.92	94.92	200.0
2009-06-05 06:58:00	SPY	ETF	94.93	94.93	94.93	94.93	200.0
2009-06-05 07:00:00	SPY	ETF	94.92	94.93	94.92	94.93	10800.0
2009-06-05 07:01:00	SPY	ETF	94.93	94.95	94.93	94.95	2800.0
2009-06-05 07:02:00	SPY	ETF	94.96	94.96	94.96	94.96	500.0
2009-06-05 07:03:00	SPY	ETF	94.95	94.95	94.95	94.95	10000.0
2009-06-05 07:04:00	SPY	ETF	94.97	94.97	94.97	94.97	500.0
2009-06-05 07:05:00	SPY	ETF	94.97	94.98	94.97	94.97	650.0
2009-06-05 07:06:00	SPY	ETF	94.99	94.99	94.97	94.97	7475.0
2009-06-05 07:07:00	SPY	ETF	94.98	95.0	94.98	95.0	16975.0
2009-06-05 07:08:00	SPY	ETF	95.01	95.03	95.0	95.03	5500.0
2009-06-05 07:09:00	SPY	ETF	95.02	95.02	94.97	94.97	1950.0
2009-06-05 07:10:00	SPY	ETF	94.97	95.0	94.97	95.0	4684.0
2009-06-05 07:11:00	SPY	ETF	95.02	95.02	94.97	94.97	6100.0
2009-06-05 07:12:00	SPY	ETF	94.97	94.97	94.97	94.97	400.0
2009-06-05 07:14:00	SPY	ETF	95.02	95.02	94.97	94.97	400.0
2009-06-05 07:17:00	SPY	ETF	95.02	95.03	95.02	95.03	1500.0
2009-06-05 07:18:00	SPY	ETF	95.03	95.03	94.97	95.01	11610.0
2009-06-05 07:20:00	SPY	ETF	94.97	94.97	94.97	94.97	1000.0

> showing 50 of 98,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time