PREVIEW / etf_1min / 2009-06-08

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-08.parquet
  size:    1.6 MB
  rows:    91,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-08 04:15:00	SPY	ETF	93.58	93.58	93.54	93.54	300.0
2009-06-08 04:16:00	SPY	ETF	93.51	93.51	93.49	93.49	1700.0
2009-06-08 04:20:00	SPY	ETF	93.5	93.5	93.5	93.5	3500.0
2009-06-08 04:22:00	SPY	ETF	93.55	93.55	93.55	93.55	200.0
2009-06-08 04:27:00	SPY	ETF	93.55	93.61	93.55	93.61	5500.0
2009-06-08 04:31:00	SPY	ETF	93.68	93.68	93.68	93.68	400.0
2009-06-08 04:40:00	SPY	ETF	93.63	93.63	93.63	93.63	5000.0
2009-06-08 04:57:00	SPY	ETF	93.55	93.55	93.55	93.55	5000.0
2009-06-08 05:07:00	SPY	ETF	93.6	93.6	93.6	93.6	1000.0
2009-06-08 05:36:00	SPY	ETF	93.68	93.68	93.68	93.68	200.0
2009-06-08 05:38:00	SPY	ETF	93.62	93.62	93.62	93.62	100.0
2009-06-08 05:39:00	SPY	ETF	93.63	93.63	93.6	93.6	300.0
2009-06-08 05:40:00	SPY	ETF	93.57	93.57	93.57	93.57	100.0
2009-06-08 05:41:00	SPY	ETF	93.58	93.58	93.58	93.58	100.0
2009-06-08 05:48:00	SPY	ETF	93.53	93.53	93.53	93.53	200.0
2009-06-08 05:50:00	SPY	ETF	93.47	93.47	93.41	93.41	400.0
2009-06-08 05:51:00	SPY	ETF	93.37	93.37	93.37	93.37	100.0
2009-06-08 05:55:00	SPY	ETF	93.35	93.35	93.35	93.35	200.0
2009-06-08 05:56:00	SPY	ETF	93.37	93.37	93.37	93.37	5000.0
2009-06-08 06:01:00	SPY	ETF	93.45	93.45	93.45	93.45	10000.0
2009-06-08 06:06:00	SPY	ETF	93.4	93.4	93.4	93.4	200.0
2009-06-08 06:09:00	SPY	ETF	93.39	93.39	93.39	93.39	1000.0
2009-06-08 06:12:00	SPY	ETF	93.46	93.46	93.46	93.46	200.0
2009-06-08 06:13:00	SPY	ETF	93.46	93.5	93.46	93.5	200.0
2009-06-08 06:20:00	SPY	ETF	93.6	93.6	93.6	93.6	100.0
2009-06-08 06:22:00	SPY	ETF	93.65	93.65	93.65	93.65	1000.0
2009-06-08 06:24:00	SPY	ETF	93.6	93.6	93.6	93.6	3000.0
2009-06-08 06:36:00	SPY	ETF	93.6	93.6	93.6	93.6	600.0
2009-06-08 06:47:00	SPY	ETF	93.7	93.7	93.7	93.7	100.0
2009-06-08 06:52:00	SPY	ETF	93.6	93.6	93.6	93.6	1200.0
2009-06-08 07:00:00	SPY	ETF	93.65	93.65	93.65	93.65	500.0
2009-06-08 07:01:00	SPY	ETF	93.6	93.6	93.6	93.6	200.0
2009-06-08 07:02:00	SPY	ETF	93.58	93.6	93.58	93.58	12772.0
2009-06-08 07:03:00	SPY	ETF	93.6	93.6	93.58	93.58	3500.0
2009-06-08 07:07:00	SPY	ETF	93.58	93.58	93.58	93.58	2200.0
2009-06-08 07:08:00	SPY	ETF	93.58	93.6	93.58	93.6	15200.0
2009-06-08 07:12:00	SPY	ETF	93.6	93.62	93.58	93.62	898.0
2009-06-08 07:14:00	SPY	ETF	93.55	93.55	93.51	93.51	2154.0
2009-06-08 07:16:00	SPY	ETF	93.56	93.57	93.56	93.56	3100.0
2009-06-08 07:17:00	SPY	ETF	93.58	93.62	93.58	93.6	6479.0
2009-06-08 07:18:00	SPY	ETF	93.58	93.63	93.58	93.63	800.0
2009-06-08 07:19:00	SPY	ETF	93.61	93.63	93.53	93.56	4500.0
2009-06-08 07:20:00	SPY	ETF	93.56	93.56	93.51	93.51	32760.0
2009-06-08 07:21:00	SPY	ETF	93.51	93.52	93.51	93.52	7000.0
2009-06-08 07:22:00	SPY	ETF	93.54	93.54	93.53	93.53	2100.0
2009-06-08 07:23:00	SPY	ETF	93.59	93.59	93.59	93.59	700.0
2009-06-08 07:24:00	SPY	ETF	93.59	93.69	93.59	93.68	8300.0
2009-06-08 07:25:00	SPY	ETF	93.66	93.74	93.66	93.74	25200.0
2009-06-08 07:26:00	SPY	ETF	93.73	93.73	93.72	93.73	4000.0
2009-06-08 07:27:00	SPY	ETF	93.75	93.79	93.75	93.79	2800.0

> showing 50 of 91,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time