PREVIEW / etf_1min / 2009-06-09

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-09.parquet
  size:    1.6 MB
  rows:    90,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-09 04:29:00	SPY	ETF	94.28	94.28	94.28	94.28	100.0
2009-06-09 05:16:00	SPY	ETF	94.2	94.2	94.2	94.2	2000.0
2009-06-09 06:10:00	SPY	ETF	94.15	94.15	94.15	94.15	2000.0
2009-06-09 06:17:00	SPY	ETF	94.15	94.15	94.15	94.15	100.0
2009-06-09 06:20:00	SPY	ETF	94.18	94.18	94.18	94.18	15000.0
2009-06-09 06:22:00	SPY	ETF	94.16	94.16	94.16	94.16	10000.0
2009-06-09 06:23:00	SPY	ETF	94.16	94.16	94.16	94.16	10000.0
2009-06-09 06:25:00	SPY	ETF	94.16	94.16	94.16	94.16	20000.0
2009-06-09 06:26:00	SPY	ETF	94.11	94.11	94.11	94.11	2000.0
2009-06-09 06:27:00	SPY	ETF	94.16	94.16	94.16	94.16	15000.0
2009-06-09 06:31:00	SPY	ETF	94.13	94.13	94.13	94.13	8100.0
2009-06-09 06:49:00	SPY	ETF	94.15	94.15	94.15	94.15	600.0
2009-06-09 06:50:00	SPY	ETF	94.16	94.16	94.16	94.16	2000.0
2009-06-09 06:51:00	SPY	ETF	94.16	94.16	94.16	94.16	2000.0
2009-06-09 06:52:00	SPY	ETF	94.16	94.16	94.16	94.16	5300.0
2009-06-09 06:53:00	SPY	ETF	94.16	94.16	94.15	94.15	700.0
2009-06-09 06:54:00	SPY	ETF	94.15	94.15	94.15	94.15	800.0
2009-06-09 06:59:00	SPY	ETF	94.15	94.15	94.15	94.15	500.0
2009-06-09 07:00:00	SPY	ETF	94.11	94.11	94.1	94.1	9499.0
2009-06-09 07:01:00	SPY	ETF	94.1	94.1	94.1	94.1	4000.0
2009-06-09 07:02:00	SPY	ETF	94.15	94.15	94.15	94.15	1500.0
2009-06-09 07:03:00	SPY	ETF	94.23	94.23	94.23	94.23	750.0
2009-06-09 07:05:00	SPY	ETF	94.25	94.26	94.25	94.26	12000.0
2009-06-09 07:07:00	SPY	ETF	94.26	94.26	94.26	94.26	700.0
2009-06-09 07:08:00	SPY	ETF	94.26	94.26	94.25	94.25	600.0
2009-06-09 07:09:00	SPY	ETF	94.25	94.25	94.25	94.25	400.0
2009-06-09 07:11:00	SPY	ETF	94.2	94.2	94.2	94.2	5000.0
2009-06-09 07:12:00	SPY	ETF	94.25	94.25	94.25	94.25	800.0
2009-06-09 07:13:00	SPY	ETF	94.26	94.28	94.25	94.28	25100.0
2009-06-09 07:14:00	SPY	ETF	94.29	94.29	94.29	94.29	1500.0
2009-06-09 07:16:00	SPY	ETF	94.29	94.32	94.29	94.32	1300.0
2009-06-09 07:17:00	SPY	ETF	94.32	94.35	94.32	94.35	2500.0
2009-06-09 07:18:00	SPY	ETF	94.35	94.41	94.35	94.41	5500.0
2009-06-09 07:19:00	SPY	ETF	94.44	94.53	94.44	94.53	50600.0
2009-06-09 07:20:00	SPY	ETF	94.49	94.52	94.49	94.52	3000.0
2009-06-09 07:21:00	SPY	ETF	94.53	94.55	94.5	94.5	9100.0
2009-06-09 07:22:00	SPY	ETF	94.48	94.48	94.48	94.48	2000.0
2009-06-09 07:24:00	SPY	ETF	94.42	94.45	94.42	94.45	5200.0
2009-06-09 07:26:00	SPY	ETF	94.45	94.45	94.44	94.44	200.0
2009-06-09 07:27:00	SPY	ETF	94.42	94.42	94.41	94.41	4400.0
2009-06-09 07:28:00	SPY	ETF	94.41	94.41	94.41	94.41	100.0
2009-06-09 07:29:00	SPY	ETF	94.43	94.43	94.42	94.42	40000.0
2009-06-09 07:30:00	SPY	ETF	94.45	94.48	94.45	94.48	800.0
2009-06-09 07:32:00	SPY	ETF	94.47	94.47	94.46	94.46	13000.0
2009-06-09 07:33:00	SPY	ETF	94.39	94.39	94.39	94.39	200.0
2009-06-09 07:34:00	SPY	ETF	94.38	94.4	94.38	94.4	10300.0
2009-06-09 07:35:00	SPY	ETF	94.37	94.37	94.36	94.36	1500.0
2009-06-09 07:36:00	SPY	ETF	94.4	94.4	94.35	94.35	7000.0
2009-06-09 07:37:00	SPY	ETF	94.35	94.35	94.32	94.32	800.0
2009-06-09 07:38:00	SPY	ETF	94.33	94.33	94.31	94.32	5600.0

> showing 50 of 90,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time