PREVIEW / etf_1min / 2009-06-11

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-11.parquet
  size:    1.7 MB
  rows:    94,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-11 04:33:00	SPY	ETF	94.74	94.74	94.74	94.74	2300.0
2009-06-11 04:34:00	SPY	ETF	94.79	94.79	94.79	94.79	200.0
2009-06-11 04:45:00	SPY	ETF	94.8	94.8	94.8	94.8	1767.0
2009-06-11 05:07:00	SPY	ETF	94.86	94.86	94.86	94.86	100.0
2009-06-11 05:25:00	SPY	ETF	94.84	94.84	94.84	94.84	2500.0
2009-06-11 05:35:00	SPY	ETF	94.79	94.79	94.79	94.79	10000.0
2009-06-11 05:36:00	SPY	ETF	94.8	94.8	94.8	94.8	5000.0
2009-06-11 06:05:00	SPY	ETF	94.83	94.83	94.83	94.83	5000.0
2009-06-11 06:20:00	SPY	ETF	94.83	94.83	94.83	94.83	1000.0
2009-06-11 06:28:00	SPY	ETF	94.75	94.79	94.75	94.79	8000.0
2009-06-11 06:29:00	SPY	ETF	94.79	94.79	94.79	94.79	17000.0
2009-06-11 06:39:00	SPY	ETF	94.8	94.8	94.8	94.8	1500.0
2009-06-11 06:48:00	SPY	ETF	94.77	94.77	94.77	94.77	100.0
2009-06-11 06:57:00	SPY	ETF	94.76	94.76	94.76	94.76	2500.0
2009-06-11 07:01:00	SPY	ETF	94.75	94.75	94.75	94.75	8195.0
2009-06-11 07:02:00	SPY	ETF	94.7	94.7	94.7	94.7	500.0
2009-06-11 07:03:00	SPY	ETF	94.68	94.72	94.68	94.69	1740.0
2009-06-11 07:04:00	SPY	ETF	94.68	94.68	94.68	94.68	55400.0
2009-06-11 07:05:00	SPY	ETF	94.7	94.7	94.7	94.7	131.0
2009-06-11 07:07:00	SPY	ETF	94.66	94.69	94.66	94.69	2500.0
2009-06-11 07:10:00	SPY	ETF	94.68	94.68	94.68	94.68	500.0
2009-06-11 07:11:00	SPY	ETF	94.68	94.68	94.68	94.68	6500.0
2009-06-11 07:12:00	SPY	ETF	94.7	94.7	94.7	94.7	300.0
2009-06-11 07:13:00	SPY	ETF	94.68	94.68	94.68	94.68	14000.0
2009-06-11 07:15:00	SPY	ETF	94.7	94.7	94.7	94.7	931.0
2009-06-11 07:18:00	SPY	ETF	94.7	94.7	94.7	94.7	1000.0
2009-06-11 07:19:00	SPY	ETF	94.67	94.67	94.65	94.65	3500.0
2009-06-11 07:20:00	SPY	ETF	94.65	94.66	94.65	94.66	11500.0
2009-06-11 07:22:00	SPY	ETF	94.65	94.65	94.65	94.65	500.0
2009-06-11 07:24:00	SPY	ETF	94.65	94.65	94.65	94.65	12359.0
2009-06-11 07:25:00	SPY	ETF	94.65	94.65	94.65	94.65	16400.0
2009-06-11 07:27:00	SPY	ETF	94.67	94.67	94.67	94.67	2500.0
2009-06-11 07:28:00	SPY	ETF	94.67	94.67	94.67	94.67	500.0
2009-06-11 07:31:00	SPY	ETF	94.69	94.69	94.69	94.69	100.0
2009-06-11 07:32:00	SPY	ETF	94.7	94.7	94.7	94.7	1000.0
2009-06-11 07:34:00	SPY	ETF	94.67	94.67	94.67	94.67	100.0
2009-06-11 07:36:00	SPY	ETF	94.68	94.68	94.67	94.67	25401.0
2009-06-11 07:37:00	SPY	ETF	94.67	94.67	94.65	94.65	18001.0
2009-06-11 07:38:00	SPY	ETF	94.66	94.66	94.66	94.66	7465.0
2009-06-11 07:39:00	SPY	ETF	94.66	94.66	94.66	94.66	437.0
2009-06-11 07:40:00	SPY	ETF	94.66	94.66	94.66	94.66	10265.0
2009-06-11 07:41:00	SPY	ETF	94.66	94.67	94.66	94.67	32763.0
2009-06-11 07:42:00	SPY	ETF	94.67	94.7	94.67	94.7	18100.0
2009-06-11 07:43:00	SPY	ETF	94.69	94.69	94.68	94.69	1000.0
2009-06-11 07:45:00	SPY	ETF	94.7	94.7	94.7	94.7	200.0
2009-06-11 07:46:00	SPY	ETF	94.7	94.7	94.7	94.7	11344.0
2009-06-11 07:47:00	SPY	ETF	94.71	94.72	94.71	94.72	5003.0
2009-06-11 07:48:00	SPY	ETF	94.71	94.71	94.71	94.71	1000.0
2009-06-11 07:49:00	SPY	ETF	94.71	94.72	94.7	94.7	6000.0
2009-06-11 07:50:00	SPY	ETF	94.7	94.7	94.7	94.7	3100.0

> showing 50 of 94,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time