PREVIEW / etf_1min / 2009-06-12

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-12.parquet
  size:    1.5 MB
  rows:    88,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-12 05:13:00	SPY	ETF	94.83	94.83	94.83	94.83	314.0
2009-06-12 05:41:00	SPY	ETF	94.59	94.59	94.58	94.58	3000.0
2009-06-12 05:45:00	SPY	ETF	94.6	94.6	94.6	94.6	100.0
2009-06-12 05:50:00	SPY	ETF	94.57	94.57	94.57	94.57	100.0
2009-06-12 05:54:00	SPY	ETF	94.57	94.57	94.57	94.57	400.0
2009-06-12 06:05:00	SPY	ETF	94.56	94.56	94.56	94.56	100.0
2009-06-12 06:11:00	SPY	ETF	94.6	94.64	94.6	94.64	10000.0
2009-06-12 06:12:00	SPY	ETF	94.66	94.66	94.66	94.66	9000.0
2009-06-12 06:13:00	SPY	ETF	94.66	94.66	94.66	94.66	10999.0
2009-06-12 06:28:00	SPY	ETF	94.59	94.59	94.59	94.59	100.0
2009-06-12 06:29:00	SPY	ETF	94.63	94.63	94.63	94.63	100.0
2009-06-12 06:32:00	SPY	ETF	94.68	94.68	94.67	94.67	2900.0
2009-06-12 06:44:00	SPY	ETF	94.69	94.69	94.69	94.69	5000.0
2009-06-12 06:52:00	SPY	ETF	94.61	94.61	94.61	94.61	320.0
2009-06-12 06:53:00	SPY	ETF	94.6	94.6	94.59	94.59	1000.0
2009-06-12 06:54:00	SPY	ETF	94.56	94.61	94.56	94.61	300.0
2009-06-12 06:56:00	SPY	ETF	94.64	94.64	94.64	94.64	200.0
2009-06-12 06:57:00	SPY	ETF	94.65	94.65	94.64	94.64	10100.0
2009-06-12 06:59:00	SPY	ETF	94.71	94.71	94.71	94.71	100.0
2009-06-12 07:01:00	SPY	ETF	94.67	94.67	94.67	94.67	2390.0
2009-06-12 07:02:00	SPY	ETF	94.65	94.65	94.64	94.64	800.0
2009-06-12 07:03:00	SPY	ETF	94.64	94.64	94.64	94.64	2500.0
2009-06-12 07:04:00	SPY	ETF	94.59	94.6	94.59	94.6	799.0
2009-06-12 07:06:00	SPY	ETF	94.51	94.51	94.51	94.51	49552.0
2009-06-12 07:07:00	SPY	ETF	94.51	94.51	94.5	94.5	8349.0
2009-06-12 07:08:00	SPY	ETF	94.49	94.49	94.49	94.49	400.0
2009-06-12 07:09:00	SPY	ETF	94.47	94.5	94.45	94.49	8410.0
2009-06-12 07:15:00	SPY	ETF	94.56	94.56	94.56	94.56	500.0
2009-06-12 07:16:00	SPY	ETF	94.57	94.57	94.57	94.57	10000.0
2009-06-12 07:17:00	SPY	ETF	94.57	94.57	94.56	94.56	900.0
2009-06-12 07:18:00	SPY	ETF	94.51	94.52	94.51	94.52	500.0
2009-06-12 07:19:00	SPY	ETF	94.5	94.5	94.49	94.49	1000.0
2009-06-12 07:20:00	SPY	ETF	94.42	94.42	94.4	94.4	200.0
2009-06-12 07:21:00	SPY	ETF	94.36	94.39	94.36	94.39	6220.0
2009-06-12 07:22:00	SPY	ETF	94.38	94.39	94.38	94.39	6100.0
2009-06-12 07:24:00	SPY	ETF	94.4	94.4	94.39	94.39	2100.0
2009-06-12 07:25:00	SPY	ETF	94.39	94.4	94.36	94.36	11300.0
2009-06-12 07:26:00	SPY	ETF	94.36	94.38	94.35	94.38	50500.0
2009-06-12 07:29:00	SPY	ETF	94.35	94.35	94.33	94.33	2200.0
2009-06-12 07:30:00	SPY	ETF	94.33	94.33	94.3	94.31	10800.0
2009-06-12 07:31:00	SPY	ETF	94.31	94.31	94.31	94.31	1600.0
2009-06-12 07:32:00	SPY	ETF	94.37	94.37	94.37	94.37	300.0
2009-06-12 07:33:00	SPY	ETF	94.36	94.36	94.36	94.36	100.0
2009-06-12 07:34:00	SPY	ETF	94.33	94.33	94.29	94.29	2531.0
2009-06-12 07:35:00	SPY	ETF	94.32	94.32	94.32	94.32	200.0
2009-06-12 07:36:00	SPY	ETF	94.29	94.29	94.29	94.29	6100.0
2009-06-12 07:37:00	SPY	ETF	94.25	94.26	94.22	94.26	33000.0
2009-06-12 07:38:00	SPY	ETF	94.25	94.25	94.24	94.24	14648.0
2009-06-12 07:39:00	SPY	ETF	94.26	94.33	94.26	94.33	47200.0
2009-06-12 07:40:00	SPY	ETF	94.32	94.35	94.32	94.35	4900.0

> showing 50 of 88,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time