PREVIEW / etf_1min / 2009-06-15

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-15.parquet
  size:    1.6 MB
  rows:    93,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-15 05:04:00	SPY	ETF	93.78	93.78	93.78	93.78	2500.0
2009-06-15 05:38:00	SPY	ETF	93.68	93.68	93.68	93.68	1000.0
2009-06-15 05:43:00	SPY	ETF	93.82	93.82	93.82	93.82	5000.0
2009-06-15 05:48:00	SPY	ETF	93.83	93.83	93.83	93.83	2500.0
2009-06-15 05:49:00	SPY	ETF	93.85	93.85	93.85	93.85	2500.0
2009-06-15 06:03:00	SPY	ETF	93.84	93.84	93.84	93.84	2000.0
2009-06-15 06:08:00	SPY	ETF	93.87	93.87	93.87	93.87	2000.0
2009-06-15 06:22:00	SPY	ETF	93.95	93.95	93.95	93.95	2000.0
2009-06-15 06:25:00	SPY	ETF	94.02	94.02	93.99	94.0	1000.0
2009-06-15 06:29:00	SPY	ETF	93.89	93.89	93.89	93.89	1000.0
2009-06-15 06:47:00	SPY	ETF	93.99	94.0	93.99	94.0	20000.0
2009-06-15 06:55:00	SPY	ETF	93.89	93.89	93.89	93.89	300.0
2009-06-15 06:59:00	SPY	ETF	93.87	93.87	93.87	93.87	750.0
2009-06-15 07:00:00	SPY	ETF	93.84	93.85	93.79	93.8	21300.0
2009-06-15 07:01:00	SPY	ETF	93.8	93.82	93.73	93.75	12200.0
2009-06-15 07:02:00	SPY	ETF	93.75	93.75	93.75	93.75	1432.0
2009-06-15 07:03:00	SPY	ETF	93.75	93.78	93.75	93.78	31000.0
2009-06-15 07:04:00	SPY	ETF	93.78	93.78	93.77	93.78	19400.0
2009-06-15 07:05:00	SPY	ETF	93.78	93.81	93.78	93.81	27700.0
2009-06-15 07:06:00	SPY	ETF	93.8	93.8	93.76	93.8	4400.0
2009-06-15 07:08:00	SPY	ETF	93.8	93.8	93.8	93.8	5600.0
2009-06-15 07:09:00	SPY	ETF	93.8	93.8	93.75	93.75	3695.0
2009-06-15 07:11:00	SPY	ETF	93.78	93.81	93.78	93.79	48250.0
2009-06-15 07:12:00	SPY	ETF	93.81	93.81	93.81	93.81	500.0
2009-06-15 07:13:00	SPY	ETF	93.94	93.94	93.94	93.94	5600.0
2009-06-15 07:14:00	SPY	ETF	93.9	93.9	93.86	93.86	51800.0
2009-06-15 07:15:00	SPY	ETF	93.88	93.88	93.88	93.88	100.0
2009-06-15 07:16:00	SPY	ETF	93.89	93.89	93.89	93.89	1000.0
2009-06-15 07:17:00	SPY	ETF	93.88	93.88	93.88	93.88	100.0
2009-06-15 07:18:00	SPY	ETF	93.91	93.92	93.91	93.92	5000.0
2009-06-15 07:19:00	SPY	ETF	93.92	93.92	93.92	93.92	550.0
2009-06-15 07:20:00	SPY	ETF	93.96	93.96	93.96	93.96	1300.0
2009-06-15 07:21:00	SPY	ETF	93.93	93.94	93.92	93.93	2500.0
2009-06-15 07:22:00	SPY	ETF	93.92	93.92	93.9	93.9	11000.0
2009-06-15 07:23:00	SPY	ETF	93.92	93.92	93.9	93.9	31900.0
2009-06-15 07:24:00	SPY	ETF	93.89	93.89	93.89	93.89	152.0
2009-06-15 07:25:00	SPY	ETF	93.89	93.89	93.89	93.89	200.0
2009-06-15 07:26:00	SPY	ETF	93.89	93.89	93.85	93.88	5300.0
2009-06-15 07:27:00	SPY	ETF	93.86	93.86	93.8	93.81	2383.0
2009-06-15 07:28:00	SPY	ETF	93.81	93.81	93.76	93.79	5740.0
2009-06-15 07:29:00	SPY	ETF	93.77	93.79	93.77	93.77	1200.0
2009-06-15 07:30:00	SPY	ETF	93.81	93.81	93.81	93.81	1108.0
2009-06-15 07:31:00	SPY	ETF	93.8	93.86	93.8	93.86	5300.0
2009-06-15 07:32:00	SPY	ETF	93.88	93.92	93.88	93.92	13086.0
2009-06-15 07:33:00	SPY	ETF	93.89	93.94	93.89	93.94	22748.0
2009-06-15 07:34:00	SPY	ETF	93.93	93.94	93.93	93.93	500.0
2009-06-15 07:35:00	SPY	ETF	93.94	93.94	93.94	93.94	2000.0
2009-06-15 07:36:00	SPY	ETF	93.93	93.93	93.93	93.93	33368.0
2009-06-15 07:37:00	SPY	ETF	93.93	93.94	93.93	93.94	35100.0
2009-06-15 07:38:00	SPY	ETF	93.9	93.92	93.9	93.92	30318.0

> showing 50 of 93,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time