PREVIEW / etf_1min / 2009-06-16

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-16.parquet
  size:    1.7 MB
  rows:    92,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-16 04:19:00	SPY	ETF	92.75	92.75	92.75	92.75	3400.0
2009-06-16 04:23:00	SPY	ETF	92.6	92.6	92.6	92.6	200.0
2009-06-16 04:30:00	SPY	ETF	92.81	92.81	92.81	92.81	100.0
2009-06-16 04:31:00	SPY	ETF	92.74	92.74	92.74	92.74	100.0
2009-06-16 05:00:00	SPY	ETF	92.88	92.88	92.88	92.88	300.0
2009-06-16 05:03:00	SPY	ETF	92.85	92.85	92.85	92.85	300.0
2009-06-16 05:05:00	SPY	ETF	92.9	92.91	92.9	92.91	200.0
2009-06-16 05:06:00	SPY	ETF	92.91	92.91	92.91	92.91	100.0
2009-06-16 05:28:00	SPY	ETF	92.95	92.95	92.95	92.95	100.0
2009-06-16 05:29:00	SPY	ETF	92.95	92.95	92.95	92.95	100.0
2009-06-16 05:31:00	SPY	ETF	92.97	92.97	92.97	92.97	100.0
2009-06-16 05:34:00	SPY	ETF	92.97	92.97	92.97	92.97	100.0
2009-06-16 05:42:00	SPY	ETF	92.88	92.88	92.88	92.88	5000.0
2009-06-16 05:53:00	SPY	ETF	92.97	92.99	92.97	92.99	300.0
2009-06-16 05:58:00	SPY	ETF	93.02	93.02	93.02	93.02	100.0
2009-06-16 06:00:00	SPY	ETF	93.0	93.0	93.0	93.0	100.0
2009-06-16 06:09:00	SPY	ETF	92.92	92.92	92.92	92.92	100.0
2009-06-16 06:11:00	SPY	ETF	92.92	92.92	92.92	92.92	100.0
2009-06-16 06:18:00	SPY	ETF	92.97	92.97	92.97	92.97	200.0
2009-06-16 06:22:00	SPY	ETF	92.98	92.98	92.98	92.98	100.0
2009-06-16 06:23:00	SPY	ETF	93.01	93.01	93.01	93.01	281.0
2009-06-16 06:24:00	SPY	ETF	93.02	93.02	93.02	93.02	919.0
2009-06-16 06:26:00	SPY	ETF	93.04	93.04	93.04	93.04	2000.0
2009-06-16 06:37:00	SPY	ETF	93.0	93.06	93.0	93.06	1000.0
2009-06-16 06:38:00	SPY	ETF	93.06	93.06	93.02	93.02	329.0
2009-06-16 06:43:00	SPY	ETF	92.97	92.97	92.97	92.97	100.0
2009-06-16 06:46:00	SPY	ETF	93.05	93.05	93.05	93.05	3000.0
2009-06-16 06:48:00	SPY	ETF	93.02	93.02	93.02	93.02	300.0
2009-06-16 06:53:00	SPY	ETF	92.92	92.92	92.92	92.92	500.0
2009-06-16 06:55:00	SPY	ETF	92.95	93.0	92.95	93.0	600.0
2009-06-16 06:57:00	SPY	ETF	93.02	93.02	93.02	93.02	400.0
2009-06-16 07:00:00	SPY	ETF	93.02	93.04	93.02	93.04	2458.0
2009-06-16 07:01:00	SPY	ETF	93.03	93.03	93.02	93.02	2100.0
2009-06-16 07:02:00	SPY	ETF	93.04	93.04	93.04	93.04	419.0
2009-06-16 07:03:00	SPY	ETF	93.04	93.08	93.04	93.07	33717.0
2009-06-16 07:04:00	SPY	ETF	93.05	93.07	93.05	93.05	1900.0
2009-06-16 07:05:00	SPY	ETF	93.07	93.09	93.07	93.09	483.0
2009-06-16 07:07:00	SPY	ETF	93.09	93.09	93.09	93.09	4917.0
2009-06-16 07:08:00	SPY	ETF	93.07	93.07	93.06	93.06	21000.0
2009-06-16 07:10:00	SPY	ETF	93.09	93.09	93.08	93.08	2470.0
2009-06-16 07:11:00	SPY	ETF	93.09	93.09	93.08	93.09	2200.0
2009-06-16 07:14:00	SPY	ETF	93.1	93.1	93.1	93.1	600.0
2009-06-16 07:15:00	SPY	ETF	93.12	93.12	93.12	93.12	3500.0
2009-06-16 07:16:00	SPY	ETF	93.13	93.13	93.13	93.13	4100.0
2009-06-16 07:17:00	SPY	ETF	93.14	93.15	93.13	93.15	32700.0
2009-06-16 07:18:00	SPY	ETF	93.1	93.1	93.1	93.1	100.0
2009-06-16 07:19:00	SPY	ETF	93.1	93.1	93.08	93.08	50000.0
2009-06-16 07:20:00	SPY	ETF	93.11	93.11	93.11	93.11	100.0
2009-06-16 07:22:00	SPY	ETF	93.07	93.07	93.05	93.05	19000.0
2009-06-16 07:23:00	SPY	ETF	93.07	93.07	93.07	93.07	58500.0

> showing 50 of 92,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time