PREVIEW / etf_1min / 2009-06-17

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-17.parquet
  size:    1.7 MB
  rows:    93,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-17 04:15:00	SPY	ETF	91.75	91.75	91.75	91.75	100.0
2009-06-17 04:26:00	SPY	ETF	91.78	91.81	91.78	91.81	600.0
2009-06-17 05:02:00	SPY	ETF	91.75	91.75	91.75	91.75	300.0
2009-06-17 05:23:00	SPY	ETF	91.69	91.69	91.67	91.67	1440.0
2009-06-17 05:30:00	SPY	ETF	91.63	91.63	91.63	91.63	5000.0
2009-06-17 05:32:00	SPY	ETF	91.72	91.72	91.72	91.72	2000.0
2009-06-17 06:07:00	SPY	ETF	91.56	91.56	91.56	91.56	100.0
2009-06-17 06:12:00	SPY	ETF	91.58	91.58	91.58	91.58	2000.0
2009-06-17 06:14:00	SPY	ETF	91.67	91.67	91.67	91.67	100.0
2009-06-17 06:26:00	SPY	ETF	91.74	91.74	91.74	91.74	200.0
2009-06-17 06:27:00	SPY	ETF	91.74	91.74	91.74	91.74	400.0
2009-06-17 06:29:00	SPY	ETF	91.7	91.7	91.7	91.7	200.0
2009-06-17 06:31:00	SPY	ETF	91.68	91.68	91.65	91.65	51000.0
2009-06-17 06:33:00	SPY	ETF	91.62	91.62	91.56	91.56	20450.0
2009-06-17 06:34:00	SPY	ETF	91.56	91.56	91.53	91.53	4700.0
2009-06-17 06:41:00	SPY	ETF	91.6	91.6	91.6	91.6	500.0
2009-06-17 06:45:00	SPY	ETF	91.58	91.58	91.54	91.54	2500.0
2009-06-17 06:48:00	SPY	ETF	91.54	91.54	91.54	91.54	1900.0
2009-06-17 06:50:00	SPY	ETF	91.49	91.53	91.49	91.5	400.0
2009-06-17 06:52:00	SPY	ETF	91.52	91.52	91.52	91.52	1000.0
2009-06-17 06:53:00	SPY	ETF	91.49	91.49	91.49	91.49	100.0
2009-06-17 06:55:00	SPY	ETF	91.56	91.57	91.56	91.57	2200.0
2009-06-17 06:57:00	SPY	ETF	91.58	91.58	91.57	91.57	20000.0
2009-06-17 06:58:00	SPY	ETF	91.59	91.7	91.59	91.7	12000.0
2009-06-17 07:00:00	SPY	ETF	91.64	91.68	91.64	91.67	106100.0
2009-06-17 07:01:00	SPY	ETF	91.71	91.71	91.68	91.68	1000.0
2009-06-17 07:02:00	SPY	ETF	91.72	91.77	91.72	91.77	2500.0
2009-06-17 07:03:00	SPY	ETF	91.7	91.7	91.7	91.7	29958.0
2009-06-17 07:04:00	SPY	ETF	91.71	91.74	91.71	91.74	50600.0
2009-06-17 07:05:00	SPY	ETF	91.76	91.82	91.76	91.82	5500.0
2009-06-17 07:06:00	SPY	ETF	91.86	91.87	91.83	91.87	6800.0
2009-06-17 07:07:00	SPY	ETF	91.8	91.85	91.8	91.85	50200.0
2009-06-17 07:08:00	SPY	ETF	91.83	91.83	91.83	91.83	1000.0
2009-06-17 07:09:00	SPY	ETF	91.83	91.83	91.83	91.83	100.0
2009-06-17 07:11:00	SPY	ETF	91.85	91.85	91.85	91.85	100.0
2009-06-17 07:12:00	SPY	ETF	91.88	91.89	91.88	91.89	2672.0
2009-06-17 07:13:00	SPY	ETF	91.87	91.87	91.86	91.86	5200.0
2009-06-17 07:14:00	SPY	ETF	91.89	91.91	91.89	91.91	600.0
2009-06-17 07:15:00	SPY	ETF	91.88	91.88	91.88	91.88	8100.0
2009-06-17 07:16:00	SPY	ETF	91.88	91.99	91.88	91.99	5400.0
2009-06-17 07:17:00	SPY	ETF	91.97	91.97	91.95	91.95	4900.0
2009-06-17 07:18:00	SPY	ETF	91.93	91.93	91.93	91.93	100.0
2009-06-17 07:20:00	SPY	ETF	91.95	91.96	91.95	91.96	26403.0
2009-06-17 07:21:00	SPY	ETF	91.93	92.0	91.93	92.0	8100.0
2009-06-17 07:22:00	SPY	ETF	92.0	92.01	91.97	91.97	12800.0
2009-06-17 07:23:00	SPY	ETF	91.97	91.97	91.97	91.97	9300.0
2009-06-17 07:26:00	SPY	ETF	91.94	91.94	91.9	91.91	28900.0
2009-06-17 07:27:00	SPY	ETF	91.94	91.94	91.94	91.94	1100.0
2009-06-17 07:28:00	SPY	ETF	91.9	91.96	91.9	91.95	76713.0
2009-06-17 07:29:00	SPY	ETF	92.0	92.04	91.98	92.02	105200.0

> showing 50 of 93,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time