PREVIEW / etf_1min / 2009-06-18

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-18.parquet
  size:    1.6 MB
  rows:    87,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-18 04:15:00	SPY	ETF	91.71	91.71	91.69	91.69	1800.0
2009-06-18 04:21:00	SPY	ETF	91.6	91.6	91.6	91.6	500.0
2009-06-18 04:25:00	SPY	ETF	91.55	91.55	91.55	91.55	200.0
2009-06-18 04:30:00	SPY	ETF	91.52	91.52	91.5	91.5	900.0
2009-06-18 04:31:00	SPY	ETF	91.53	91.53	91.53	91.53	500.0
2009-06-18 04:57:00	SPY	ETF	91.56	91.56	91.56	91.56	400.0
2009-06-18 05:33:00	SPY	ETF	91.65	91.65	91.65	91.65	500.0
2009-06-18 05:46:00	SPY	ETF	91.62	91.62	91.57	91.57	5600.0
2009-06-18 05:49:00	SPY	ETF	91.67	91.67	91.67	91.67	5000.0
2009-06-18 05:51:00	SPY	ETF	91.68	91.68	91.68	91.68	15000.0
2009-06-18 05:59:00	SPY	ETF	91.62	91.62	91.62	91.62	100.0
2009-06-18 06:01:00	SPY	ETF	91.67	91.67	91.67	91.67	100.0
2009-06-18 06:31:00	SPY	ETF	91.58	91.58	91.58	91.58	100.0
2009-06-18 06:32:00	SPY	ETF	91.55	91.55	91.55	91.55	5000.0
2009-06-18 06:45:00	SPY	ETF	91.4	91.42	91.38	91.38	1400.0
2009-06-18 06:46:00	SPY	ETF	91.38	91.38	91.38	91.38	3000.0
2009-06-18 06:47:00	SPY	ETF	91.38	91.38	91.38	91.38	1000.0
2009-06-18 06:48:00	SPY	ETF	91.4	91.4	91.4	91.4	500.0
2009-06-18 06:51:00	SPY	ETF	91.4	91.4	91.4	91.4	2000.0
2009-06-18 06:52:00	SPY	ETF	91.4	91.4	91.4	91.4	1000.0
2009-06-18 06:54:00	SPY	ETF	91.4	91.4	91.38	91.38	1900.0
2009-06-18 06:55:00	SPY	ETF	91.36	91.36	91.28	91.28	2600.0
2009-06-18 06:57:00	SPY	ETF	91.32	91.32	91.3	91.3	3000.0
2009-06-18 06:59:00	SPY	ETF	91.33	91.33	91.33	91.33	1000.0
2009-06-18 07:00:00	SPY	ETF	91.31	91.33	91.31	91.33	25200.0
2009-06-18 07:01:00	SPY	ETF	91.35	91.36	91.35	91.36	1500.0
2009-06-18 07:02:00	SPY	ETF	91.36	91.39	91.36	91.39	17600.0
2009-06-18 07:04:00	SPY	ETF	91.38	91.38	91.38	91.38	100.0
2009-06-18 07:06:00	SPY	ETF	91.4	91.41	91.4	91.4	4000.0
2009-06-18 07:07:00	SPY	ETF	91.45	91.46	91.45	91.46	1700.0
2009-06-18 07:08:00	SPY	ETF	91.48	91.48	91.44	91.44	1500.0
2009-06-18 07:09:00	SPY	ETF	91.44	91.44	91.39	91.39	600.0
2009-06-18 07:11:00	SPY	ETF	91.41	91.42	91.41	91.42	200.0
2009-06-18 07:12:00	SPY	ETF	91.44	91.49	91.43	91.49	1700.0
2009-06-18 07:13:00	SPY	ETF	91.46	91.56	91.46	91.56	35700.0
2009-06-18 07:14:00	SPY	ETF	91.54	91.54	91.49	91.49	900.0
2009-06-18 07:15:00	SPY	ETF	91.54	91.54	91.54	91.54	10000.0
2009-06-18 07:17:00	SPY	ETF	91.52	91.52	91.49	91.49	11000.0
2009-06-18 07:18:00	SPY	ETF	91.5	91.5	91.49	91.49	7900.0
2009-06-18 07:20:00	SPY	ETF	91.52	91.52	91.52	91.52	600.0
2009-06-18 07:22:00	SPY	ETF	91.48	91.48	91.48	91.48	2000.0
2009-06-18 07:24:00	SPY	ETF	91.52	91.52	91.48	91.48	6000.0
2009-06-18 07:26:00	SPY	ETF	91.47	91.47	91.44	91.45	253904.0
2009-06-18 07:27:00	SPY	ETF	91.43	91.43	91.42	91.42	2100.0
2009-06-18 07:29:00	SPY	ETF	91.47	91.62	91.47	91.62	6630.0
2009-06-18 07:30:00	SPY	ETF	91.63	91.69	91.62	91.62	5700.0
2009-06-18 07:31:00	SPY	ETF	91.65	91.65	91.65	91.65	2500.0
2009-06-18 07:32:00	SPY	ETF	91.58	91.58	91.58	91.58	1700.0
2009-06-18 07:33:00	SPY	ETF	91.58	91.65	91.58	91.62	34504.0
2009-06-18 07:34:00	SPY	ETF	91.63	91.63	91.63	91.63	500.0

> showing 50 of 87,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time