PREVIEW / etf_1min / 2009-06-19

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-19.parquet
  size:    1.5 MB
  rows:    85,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-19 04:15:00	SPY	ETF	91.98	91.99	91.98	91.99	900.0
2009-06-19 04:17:00	SPY	ETF	91.99	91.99	91.99	91.99	100.0
2009-06-19 04:22:00	SPY	ETF	92.04	92.04	92.04	92.04	500.0
2009-06-19 04:24:00	SPY	ETF	92.03	92.03	92.03	92.03	100.0
2009-06-19 04:26:00	SPY	ETF	92.04	92.04	91.99	91.99	1000.0
2009-06-19 04:39:00	SPY	ETF	92.0	92.0	92.0	92.0	100.0
2009-06-19 05:03:00	SPY	ETF	91.98	91.98	91.98	91.98	2000.0
2009-06-19 05:43:00	SPY	ETF	92.29	92.29	92.29	92.29	10000.0
2009-06-19 05:48:00	SPY	ETF	92.3	92.3	92.3	92.3	100.0
2009-06-19 05:49:00	SPY	ETF	92.34	92.34	92.34	92.34	100.0
2009-06-19 06:08:00	SPY	ETF	92.31	92.31	92.31	92.31	200.0
2009-06-19 06:09:00	SPY	ETF	92.35	92.35	92.35	92.35	1000.0
2009-06-19 06:38:00	SPY	ETF	92.4	92.4	92.4	92.4	4000.0
2009-06-19 06:41:00	SPY	ETF	92.4	92.4	92.4	92.4	500.0
2009-06-19 06:50:00	SPY	ETF	92.36	92.36	92.35	92.35	22500.0
2009-06-19 06:51:00	SPY	ETF	92.36	92.36	92.36	92.36	2500.0
2009-06-19 06:53:00	SPY	ETF	92.42	92.42	92.42	92.42	3000.0
2009-06-19 06:54:00	SPY	ETF	92.42	92.42	92.42	92.42	9500.0
2009-06-19 06:55:00	SPY	ETF	92.42	92.42	92.42	92.42	1000.0
2009-06-19 06:59:00	SPY	ETF	92.37	92.37	92.37	92.37	200.0
2009-06-19 07:00:00	SPY	ETF	92.4	92.4	92.4	92.4	15900.0
2009-06-19 07:02:00	SPY	ETF	92.4	92.4	92.4	92.4	5000.0
2009-06-19 07:04:00	SPY	ETF	92.36	92.36	92.31	92.31	700.0
2009-06-19 07:05:00	SPY	ETF	92.29	92.32	92.29	92.32	255100.0
2009-06-19 07:06:00	SPY	ETF	92.24	92.24	92.24	92.24	10000.0
2009-06-19 07:07:00	SPY	ETF	92.24	92.24	92.24	92.24	2100.0
2009-06-19 07:08:00	SPY	ETF	92.25	92.26	92.25	92.26	6000.0
2009-06-19 07:09:00	SPY	ETF	92.3	92.3	92.3	92.3	270.0
2009-06-19 07:10:00	SPY	ETF	92.3	92.3	92.3	92.3	25000.0
2009-06-19 07:11:00	SPY	ETF	92.3	92.3	92.3	92.3	31400.0
2009-06-19 07:13:00	SPY	ETF	92.3	92.33	92.3	92.33	12600.0
2009-06-19 07:15:00	SPY	ETF	92.37	92.43	92.37	92.4	162600.0
2009-06-19 07:16:00	SPY	ETF	92.4	92.4	92.4	92.4	400.0
2009-06-19 07:17:00	SPY	ETF	92.42	92.42	92.42	92.42	426.0
2009-06-19 07:18:00	SPY	ETF	92.43	92.45	92.42	92.44	169131.0
2009-06-19 07:19:00	SPY	ETF	92.45	92.46	92.45	92.45	14000.0
2009-06-19 07:20:00	SPY	ETF	92.46	92.46	92.44	92.44	3300.0
2009-06-19 07:21:00	SPY	ETF	92.44	92.44	92.44	92.44	100.0
2009-06-19 07:22:00	SPY	ETF	92.43	92.43	92.39	92.39	900.0
2009-06-19 07:23:00	SPY	ETF	92.4	92.4	92.4	92.4	4700.0
2009-06-19 07:24:00	SPY	ETF	92.4	92.4	92.4	92.4	100.0
2009-06-19 07:25:00	SPY	ETF	92.39	92.39	92.38	92.38	2100.0
2009-06-19 07:26:00	SPY	ETF	92.37	92.37	92.36	92.36	200.0
2009-06-19 07:27:00	SPY	ETF	92.35	92.36	92.32	92.35	6361.0
2009-06-19 07:28:00	SPY	ETF	92.32	92.32	92.26	92.32	26800.0
2009-06-19 07:29:00	SPY	ETF	92.27	92.27	92.27	92.27	300.0
2009-06-19 07:30:00	SPY	ETF	92.28	92.28	92.28	92.28	300.0
2009-06-19 07:31:00	SPY	ETF	92.28	92.29	92.23	92.29	26200.0
2009-06-19 07:32:00	SPY	ETF	92.25	92.25	92.24	92.24	25000.0
2009-06-19 07:34:00	SPY	ETF	92.26	92.27	92.18	92.2	18900.0

> showing 50 of 85,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time