PREVIEW / etf_1min / 2009-06-22

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-22.parquet
  size:    1.7 MB
  rows:    93,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-22 04:15:00	SPY	ETF	91.65	91.65	91.65	91.65	347.0
2009-06-22 04:17:00	SPY	ETF	91.63	91.63	91.63	91.63	303.0
2009-06-22 04:19:00	SPY	ETF	91.55	91.55	91.55	91.55	100.0
2009-06-22 04:21:00	SPY	ETF	91.55	91.55	91.55	91.55	200.0
2009-06-22 04:23:00	SPY	ETF	91.47	91.47	91.47	91.47	100.0
2009-06-22 04:25:00	SPY	ETF	91.45	91.45	91.45	91.45	200.0
2009-06-22 04:29:00	SPY	ETF	91.44	91.44	91.44	91.44	100.0
2009-06-22 04:30:00	SPY	ETF	91.41	91.41	91.4	91.4	2700.0
2009-06-22 04:31:00	SPY	ETF	91.33	91.33	91.33	91.33	100.0
2009-06-22 04:34:00	SPY	ETF	91.24	91.24	91.24	91.24	100.0
2009-06-22 04:39:00	SPY	ETF	91.27	91.27	91.27	91.27	2500.0
2009-06-22 05:06:00	SPY	ETF	91.2	91.2	91.2	91.2	2500.0
2009-06-22 05:10:00	SPY	ETF	91.24	91.25	91.24	91.25	15000.0
2009-06-22 05:18:00	SPY	ETF	91.3	91.3	91.3	91.3	200.0
2009-06-22 05:41:00	SPY	ETF	91.29	91.29	91.29	91.29	338.0
2009-06-22 06:02:00	SPY	ETF	91.42	91.42	91.42	91.42	600.0
2009-06-22 06:19:00	SPY	ETF	91.22	91.22	91.22	91.22	2500.0
2009-06-22 06:25:00	SPY	ETF	91.36	91.37	91.36	91.37	3000.0
2009-06-22 06:27:00	SPY	ETF	91.35	91.35	91.35	91.35	200.0
2009-06-22 06:28:00	SPY	ETF	91.31	91.31	91.31	91.31	2500.0
2009-06-22 06:29:00	SPY	ETF	91.31	91.31	91.27	91.27	5900.0
2009-06-22 06:30:00	SPY	ETF	91.35	91.35	91.35	91.35	4800.0
2009-06-22 06:35:00	SPY	ETF	91.44	91.44	91.44	91.44	100.0
2009-06-22 06:36:00	SPY	ETF	91.44	91.44	91.44	91.44	2500.0
2009-06-22 06:37:00	SPY	ETF	91.4	91.4	91.37	91.37	800.0
2009-06-22 06:39:00	SPY	ETF	91.42	91.42	91.42	91.42	338.0
2009-06-22 06:40:00	SPY	ETF	91.37	91.37	91.32	91.32	200.0
2009-06-22 06:41:00	SPY	ETF	91.32	91.32	91.32	91.32	600.0
2009-06-22 06:47:00	SPY	ETF	91.33	91.33	91.33	91.33	100.0
2009-06-22 06:48:00	SPY	ETF	91.31	91.31	91.31	91.31	100.0
2009-06-22 06:49:00	SPY	ETF	91.3	91.3	91.24	91.26	11980.0
2009-06-22 06:50:00	SPY	ETF	91.35	91.35	91.35	91.35	600.0
2009-06-22 06:51:00	SPY	ETF	91.25	91.25	91.22	91.22	300.0
2009-06-22 06:52:00	SPY	ETF	91.2	91.2	91.2	91.2	200.0
2009-06-22 06:53:00	SPY	ETF	91.25	91.25	91.19	91.19	5400.0
2009-06-22 06:54:00	SPY	ETF	91.22	91.22	91.22	91.22	1000.0
2009-06-22 06:55:00	SPY	ETF	91.28	91.28	91.28	91.28	2000.0
2009-06-22 06:59:00	SPY	ETF	91.29	91.29	91.29	91.29	300.0
2009-06-22 07:00:00	SPY	ETF	91.28	91.28	91.28	91.28	200.0
2009-06-22 07:01:00	SPY	ETF	91.24	91.27	91.24	91.24	10000.0
2009-06-22 07:03:00	SPY	ETF	91.29	91.29	91.29	91.29	300.0
2009-06-22 07:04:00	SPY	ETF	91.28	91.31	91.28	91.31	1572.0
2009-06-22 07:05:00	SPY	ETF	91.37	91.37	91.33	91.37	6918.0
2009-06-22 07:07:00	SPY	ETF	91.38	91.38	91.38	91.38	100.0
2009-06-22 07:08:00	SPY	ETF	91.38	91.38	91.38	91.38	200.0
2009-06-22 07:09:00	SPY	ETF	91.39	91.39	91.39	91.39	1200.0
2009-06-22 07:10:00	SPY	ETF	91.39	91.39	91.37	91.37	1940.0
2009-06-22 07:12:00	SPY	ETF	91.37	91.37	91.37	91.37	100.0
2009-06-22 07:13:00	SPY	ETF	91.35	91.35	91.3	91.3	8600.0
2009-06-22 07:14:00	SPY	ETF	91.28	91.29	91.26	91.28	2600.0

> showing 50 of 93,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time