PREVIEW / etf_1min / 2009-06-25

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-25.parquet
  size:    1.6 MB
  rows:    88,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-25 04:15:00	SPY	ETF	91.06	91.06	91.02	91.02	4216.0
2009-06-25 04:16:00	SPY	ETF	91.08	91.08	91.08	91.08	129.0
2009-06-25 04:18:00	SPY	ETF	91.05	91.05	91.03	91.03	1800.0
2009-06-25 04:23:00	SPY	ETF	90.95	90.95	90.95	90.95	100.0
2009-06-25 04:29:00	SPY	ETF	90.97	90.97	90.97	90.97	500.0
2009-06-25 04:35:00	SPY	ETF	90.93	90.93	90.93	90.93	100.0
2009-06-25 04:36:00	SPY	ETF	90.88	90.88	90.88	90.88	100.0
2009-06-25 04:47:00	SPY	ETF	90.83	90.83	90.83	90.83	100.0
2009-06-25 04:52:00	SPY	ETF	90.73	90.73	90.73	90.73	100.0
2009-06-25 05:00:00	SPY	ETF	90.7	90.7	90.7	90.7	100.0
2009-06-25 05:02:00	SPY	ETF	90.75	90.75	90.75	90.75	200.0
2009-06-25 05:08:00	SPY	ETF	90.83	90.83	90.83	90.83	100.0
2009-06-25 05:09:00	SPY	ETF	90.73	90.73	90.73	90.73	100.0
2009-06-25 05:12:00	SPY	ETF	90.63	90.63	90.63	90.63	100.0
2009-06-25 05:22:00	SPY	ETF	90.53	90.53	90.5	90.5	300.0
2009-06-25 05:24:00	SPY	ETF	90.43	90.43	90.43	90.43	200.0
2009-06-25 05:25:00	SPY	ETF	90.44	90.44	90.43	90.43	350.0
2009-06-25 05:26:00	SPY	ETF	90.49	90.49	90.49	90.49	150.0
2009-06-25 05:32:00	SPY	ETF	90.53	90.53	90.53	90.53	100.0
2009-06-25 05:40:00	SPY	ETF	90.43	90.43	90.43	90.43	100.0
2009-06-25 05:41:00	SPY	ETF	90.41	90.41	90.41	90.41	100.0
2009-06-25 05:42:00	SPY	ETF	90.33	90.33	90.33	90.33	100.0
2009-06-25 05:49:00	SPY	ETF	90.43	90.43	90.43	90.43	100.0
2009-06-25 05:53:00	SPY	ETF	90.33	90.33	90.33	90.33	100.0
2009-06-25 05:55:00	SPY	ETF	90.36	90.36	90.36	90.36	100.0
2009-06-25 05:56:00	SPY	ETF	90.35	90.35	90.35	90.35	166.0
2009-06-25 06:02:00	SPY	ETF	90.36	90.38	90.36	90.38	1000.0
2009-06-25 06:04:00	SPY	ETF	90.39	90.39	90.39	90.39	100.0
2009-06-25 06:07:00	SPY	ETF	90.25	90.25	90.23	90.23	250.0
2009-06-25 06:08:00	SPY	ETF	90.2	90.2	90.15	90.15	300.0
2009-06-25 06:12:00	SPY	ETF	90.19	90.19	90.19	90.19	2500.0
2009-06-25 06:14:00	SPY	ETF	90.2	90.2	90.14	90.14	5150.0
2009-06-25 06:16:00	SPY	ETF	90.18	90.18	90.18	90.18	1000.0
2009-06-25 06:19:00	SPY	ETF	90.2	90.2	90.2	90.2	150.0
2009-06-25 06:20:00	SPY	ETF	90.15	90.15	90.15	90.15	150.0
2009-06-25 06:29:00	SPY	ETF	90.1	90.1	90.1	90.1	600.0
2009-06-25 06:34:00	SPY	ETF	90.1	90.1	90.1	90.1	200.0
2009-06-25 06:40:00	SPY	ETF	90.17	90.17	90.17	90.17	200.0
2009-06-25 06:41:00	SPY	ETF	90.13	90.13	90.1	90.1	100000.0
2009-06-25 06:45:00	SPY	ETF	90.18	90.18	90.18	90.18	400.0
2009-06-25 06:49:00	SPY	ETF	90.11	90.11	90.11	90.11	200.0
2009-06-25 06:53:00	SPY	ETF	90.13	90.14	90.13	90.14	200.0
2009-06-25 06:55:00	SPY	ETF	90.2	90.2	90.2	90.2	1150.0
2009-06-25 06:57:00	SPY	ETF	90.25	90.25	90.21	90.21	500.0
2009-06-25 06:59:00	SPY	ETF	90.17	90.2	90.17	90.2	2600.0
2009-06-25 07:00:00	SPY	ETF	90.22	90.23	90.19	90.19	35200.0
2009-06-25 07:01:00	SPY	ETF	90.19	90.21	90.19	90.21	1895.0
2009-06-25 07:02:00	SPY	ETF	90.21	90.21	90.18	90.18	9205.0
2009-06-25 07:03:00	SPY	ETF	90.17	90.2	90.17	90.2	9100.0
2009-06-25 07:04:00	SPY	ETF	90.2	90.2	90.2	90.2	2000.0

> showing 50 of 88,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time